BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Sentient price history
264 daily closes since January 22, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02166 | -0.77% |
| Oct 11, 2026 | $0.02183 | +4.51% |
| Oct 10, 2026 | $0.02089 | -15.24% |
| Oct 9, 2026 | $0.02464 | -5.10% |
| Oct 8, 2026 | $0.02597 | +0.77% |
| Oct 7, 2026 | $0.02577 | +3.02% |
| Oct 6, 2026 | $0.02501 | +7.53% |
| Oct 5, 2026 | $0.02326 | +4.22% |
| Oct 4, 2026 | $0.02232 | +3.83% |
| Oct 3, 2026 | $0.02149 | -1.34% |
| Oct 2, 2026 | $0.02178 | +2.48% |
| Oct 1, 2026 | $0.02126 | +3.78% |
| Sep 30, 2026 | $0.02048 | -1.89% |
| Sep 29, 2026 | $0.02088 | -6.88% |
| Sep 28, 2026 | $0.02242 | -5.83% |
| Sep 27, 2026 | $0.02381 | -0.88% |
| Sep 26, 2026 | $0.02402 | +11.15% |
| Sep 25, 2026 | $0.02161 | +2.75% |
| Sep 24, 2026 | $0.02103 | -1.79% |
| Sep 23, 2026 | $0.02142 | +12.83% |
| Sep 22, 2026 | $0.01898 | +5.02% |
| Sep 21, 2026 | $0.01807 | -1.45% |
| Sep 20, 2026 | $0.01834 | +1.54% |
| Sep 19, 2026 | $0.01806 | +13.67% |
| Sep 18, 2026 | $0.01589 | +5.25% |
| Sep 17, 2026 | $0.0151 | +0.31% |
| Sep 16, 2026 | $0.01505 | -5.31% |
| Sep 15, 2026 | $0.01589 | +12.11% |
| Sep 14, 2026 | $0.01418 | -0.11% |
| Sep 13, 2026 | $0.01419 | +0.95% |
| Sep 12, 2026 | $0.01406 | +1.86% |
| Sep 11, 2026 | $0.0138 | -1.50% |
| Sep 10, 2026 | $0.01401 | -6.17% |
| Sep 9, 2026 | $0.01493 | +4.68% |
| Sep 8, 2026 | $0.01426 | +5.16% |
| Sep 7, 2026 | $0.01356 | +1.30% |
| Sep 6, 2026 | $0.01339 | +1.99% |
| Sep 5, 2026 | $0.01313 | +0.07% |
| Sep 4, 2026 | $0.01312 | +0.17% |
| Sep 3, 2026 | $0.0131 | +3.17% |
| Sep 2, 2026 | $0.0127 | -0.59% |
| Sep 1, 2026 | $0.01277 | +4.34% |
| Aug 31, 2026 | $0.01224 | -3.88% |
| Aug 30, 2026 | $0.01273 | +0.02% |
| Aug 29, 2026 | $0.01273 | -0.52% |
| Aug 28, 2026 | $0.0128 | +1.45% |
| Aug 27, 2026 | $0.01262 | +1.95% |
| Aug 26, 2026 | $0.01237 | -0.90% |
| Aug 25, 2026 | $0.01249 | -7.69% |
| Aug 24, 2026 | $0.01353 | +3.01% |
| Aug 23, 2026 | $0.01313 | -3.32% |
| Aug 22, 2026 | $0.01358 | +8.05% |
| Aug 21, 2026 | $0.01257 | +1.79% |
| Aug 20, 2026 | $0.01235 | +5.85% |
| Aug 19, 2026 | $0.01167 | -7.05% |
| Aug 18, 2026 | $0.01255 | -0.82% |
| Aug 17, 2026 | $0.01266 | -4.22% |
| Aug 16, 2026 | $0.01321 | +0.76% |
| Aug 15, 2026 | $0.01311 | +0.18% |
| Aug 14, 2026 | $0.01309 | -0.93% |
| Aug 13, 2026 | $0.01321 | +0.39% |
| Aug 12, 2026 | $0.01316 | -1.20% |
| Aug 11, 2026 | $0.01332 | -0.18% |
| Aug 10, 2026 | $0.01335 | -2.33% |
| Aug 9, 2026 | $0.01366 | +0.96% |
| Aug 8, 2026 | $0.01353 | -1.51% |
| Aug 7, 2026 | $0.01374 | +1.84% |
| Aug 6, 2026 | $0.01349 | -1.58% |
| Aug 5, 2026 | $0.01371 | +0.44% |
| Aug 4, 2026 | $0.01365 | +0.11% |
| Aug 3, 2026 | $0.01363 | +0.28% |
| Aug 2, 2026 | $0.0136 | +1.29% |
| Aug 1, 2026 | $0.01342 | +5.67% |
| Jul 31, 2026 | $0.0127 | -0.60% |
| Jul 30, 2026 | $0.01278 | +6.52% |
| Jul 29, 2026 | $0.012 | +3.59% |
| Jul 28, 2026 | $0.01158 | -8.75% |
| Jul 27, 2026 | $0.01269 | -0.40% |
| Jul 26, 2026 | $0.01274 | -0.95% |
| Jul 25, 2026 | $0.01287 | -3.28% |
| Jul 24, 2026 | $0.0133 | -5.10% |
| Jul 23, 2026 | $0.01402 | +0.67% |
| Jul 22, 2026 | $0.01392 | +0.66% |
| Jul 21, 2026 | $0.01383 | +1.93% |
| Jul 20, 2026 | $0.01357 | +0.48% |
| Jul 19, 2026 | $0.01351 | -0.06% |
| Jul 18, 2026 | $0.01352 | +0.33% |
| Jul 17, 2026 | $0.01347 | +0.27% |
| Jul 16, 2026 | $0.01344 | -1.24% |
| Jul 15, 2026 | $0.0136 | -2.32% |