BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Sentient price history
264 daily closes since January 22, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01393 | +3.81% |
| Jul 13, 2026 | $0.01342 | -1.49% |
| Jul 12, 2026 | $0.01362 | -6.91% |
| Jul 11, 2026 | $0.01463 | -14.42% |
| Jul 10, 2026 | $0.01709 | +23.76% |
| Jul 9, 2026 | $0.01381 | -0.20% |
| Jul 8, 2026 | $0.01384 | -6.88% |
| Jul 7, 2026 | $0.01486 | +2.17% |
| Jul 6, 2026 | $0.01455 | -0.26% |
| Jul 5, 2026 | $0.01458 | +1.76% |
| Jul 4, 2026 | $0.01433 | +6.26% |
| Jul 3, 2026 | $0.01349 | +4.03% |
| Jul 2, 2026 | $0.01297 | +1.10% |
| Jul 1, 2026 | $0.01282 | -3.84% |
| Jun 30, 2026 | $0.01334 | +2.75% |
| Jun 29, 2026 | $0.01298 | +1.27% |
| Jun 28, 2026 | $0.01282 | -2.71% |
| Jun 27, 2026 | $0.01317 | +5.01% |
| Jun 26, 2026 | $0.01254 | -6.12% |
| Jun 25, 2026 | $0.01336 | -5.00% |
| Jun 24, 2026 | $0.01406 | -1.91% |
| Jun 23, 2026 | $0.01434 | -3.11% |
| Jun 22, 2026 | $0.0148 | -5.25% |
| Jun 21, 2026 | $0.01562 | -2.27% |
| Jun 20, 2026 | $0.01598 | -3.00% |
| Jun 19, 2026 | $0.01647 | -5.00% |
| Jun 18, 2026 | $0.01734 | -11.49% |
| Jun 17, 2026 | $0.01959 | +30.52% |
| Jun 16, 2026 | $0.01501 | -3.65% |
| Jun 15, 2026 | $0.01558 | +0.83% |
| Jun 14, 2026 | $0.01545 | -3.13% |
| Jun 13, 2026 | $0.01595 | +2.02% |
| Jun 12, 2026 | $0.01563 | +6.86% |
| Jun 11, 2026 | $0.01463 | -8.95% |
| Jun 10, 2026 | $0.01607 | +17.05% |
| Jun 9, 2026 | $0.01373 | +6.67% |
| Jun 8, 2026 | $0.01287 | +2.09% |
| Jun 7, 2026 | $0.01261 | +0.61% |
| Jun 6, 2026 | $0.01253 | -5.02% |
| Jun 5, 2026 | $0.01319 | -5.75% |
| Jun 4, 2026 | $0.014 | +0.60% |
| Jun 3, 2026 | $0.01391 | -8.64% |
| Jun 2, 2026 | $0.01523 | +1.16% |
| Jun 1, 2026 | $0.01506 | -0.88% |
| May 31, 2026 | $0.01519 | +0.53% |
| May 30, 2026 | $0.01511 | -0.05% |
| May 29, 2026 | $0.01512 | -4.98% |
| May 28, 2026 | $0.01591 | -4.47% |
| May 27, 2026 | $0.01665 | -0.90% |
| May 26, 2026 | $0.0168 | +4.97% |
| May 25, 2026 | $0.01601 | -1.80% |
| May 24, 2026 | $0.0163 | +3.11% |
| May 23, 2026 | $0.01581 | -5.49% |
| May 22, 2026 | $0.01673 | +2.51% |
| May 21, 2026 | $0.01632 | +2.72% |
| May 20, 2026 | $0.01589 | -0.95% |
| May 19, 2026 | $0.01604 | +6.68% |
| May 18, 2026 | $0.01503 | -1.60% |
| May 17, 2026 | $0.01528 | -2.25% |
| May 16, 2026 | $0.01563 | -3.60% |
| May 15, 2026 | $0.01621 | +2.04% |
| May 14, 2026 | $0.01589 | -5.69% |
| May 13, 2026 | $0.01685 | -3.47% |
| May 12, 2026 | $0.01746 | -1.40% |
| May 11, 2026 | $0.0177 | +2.73% |
| May 10, 2026 | $0.01723 | -1.61% |
| May 9, 2026 | $0.01752 | +1.61% |
| May 8, 2026 | $0.01724 | +2.31% |
| May 7, 2026 | $0.01685 | +0.67% |
| May 6, 2026 | $0.01674 | +1.76% |
| May 5, 2026 | $0.01645 | -2.62% |
| May 4, 2026 | $0.01689 | -2.53% |
| May 3, 2026 | $0.01733 | +1.44% |
| May 2, 2026 | $0.01708 | -0.27% |
| May 1, 2026 | $0.01713 | -0.75% |
| Apr 30, 2026 | $0.01726 | -3.06% |
| Apr 29, 2026 | $0.0178 | -1.43% |
| Apr 28, 2026 | $0.01806 | -4.09% |
| Apr 27, 2026 | $0.01883 | +0.80% |
| Apr 26, 2026 | $0.01868 | -2.57% |
| Apr 25, 2026 | $0.01917 | -7.16% |
| Apr 24, 2026 | $0.02065 | +18.85% |
| Apr 23, 2026 | $0.01737 | -1.46% |
| Apr 22, 2026 | $0.01763 | +3.84% |
| Apr 21, 2026 | $0.01698 | +9.72% |
| Apr 20, 2026 | $0.01547 | -2.83% |
| Apr 19, 2026 | $0.01593 | -5.27% |
| Apr 18, 2026 | $0.01681 | -1.76% |
| Apr 17, 2026 | $0.01711 | +3.50% |
| Apr 16, 2026 | $0.01653 | +5.70% |