BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Sentient price history
264 daily closes since January 22, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01564 | -2.85% |
| Apr 14, 2026 | $0.0161 | +1.12% |
| Apr 13, 2026 | $0.01592 | -4.64% |
| Apr 12, 2026 | $0.0167 | +1.65% |
| Apr 11, 2026 | $0.01643 | +3.94% |
| Apr 10, 2026 | $0.0158 | +0.30% |
| Apr 9, 2026 | $0.01576 | -4.74% |
| Apr 8, 2026 | $0.01654 | +6.45% |
| Apr 7, 2026 | $0.01554 | -2.15% |
| Apr 6, 2026 | $0.01588 | -1.57% |
| Apr 5, 2026 | $0.01613 | +0.04% |
| Apr 4, 2026 | $0.01613 | -7.64% |
| Apr 3, 2026 | $0.01746 | -0.60% |
| Apr 2, 2026 | $0.01757 | -2.29% |
| Apr 1, 2026 | $0.01798 | -4.32% |
| Mar 31, 2026 | $0.01879 | +0.31% |
| Mar 30, 2026 | $0.01873 | +14.19% |
| Mar 29, 2026 | $0.0164 | -0.17% |
| Mar 28, 2026 | $0.01643 | -11.47% |
| Mar 27, 2026 | $0.01856 | -7.51% |
| Mar 26, 2026 | $0.02007 | +0.48% |
| Mar 25, 2026 | $0.01997 | +3.47% |
| Mar 24, 2026 | $0.0193 | -0.87% |
| Mar 23, 2026 | $0.01947 | -1.72% |
| Mar 22, 2026 | $0.01981 | -2.38% |
| Mar 21, 2026 | $0.0203 | +0.16% |
| Mar 20, 2026 | $0.02026 | +0.25% |
| Mar 19, 2026 | $0.02021 | -6.29% |
| Mar 18, 2026 | $0.02157 | -5.01% |
| Mar 17, 2026 | $0.02271 | +5.72% |
| Mar 16, 2026 | $0.02148 | -0.23% |
| Mar 15, 2026 | $0.02153 | +1.57% |
| Mar 14, 2026 | $0.0212 | -1.83% |
| Mar 13, 2026 | $0.02159 | -3.00% |
| Mar 12, 2026 | $0.02226 | -3.99% |
| Mar 11, 2026 | $0.02319 | +1.44% |
| Mar 10, 2026 | $0.02286 | -0.74% |
| Mar 9, 2026 | $0.02303 | -10.40% |
| Mar 8, 2026 | $0.0257 | +7.13% |
| Mar 7, 2026 | $0.02399 | +10.76% |
| Mar 6, 2026 | $0.02166 | +2.13% |
| Mar 5, 2026 | $0.02121 | +1.32% |
| Mar 4, 2026 | $0.02093 | +0.24% |
| Mar 3, 2026 | $0.02088 | -0.63% |
| Mar 2, 2026 | $0.02102 | -3.74% |
| Mar 1, 2026 | $0.02183 | -3.34% |
| Feb 28, 2026 | $0.02259 | -7.65% |
| Feb 27, 2026 | $0.02446 | +7.89% |
| Feb 26, 2026 | $0.02267 | -1.13% |
| Feb 25, 2026 | $0.02293 | -5.94% |
| Feb 24, 2026 | $0.02438 | +16.20% |
| Feb 23, 2026 | $0.02098 | -5.60% |
| Feb 22, 2026 | $0.02222 | -4.86% |
| Feb 21, 2026 | $0.02336 | +12.00% |
| Feb 20, 2026 | $0.02085 | -8.49% |
| Feb 19, 2026 | $0.02279 | +2.00% |
| Feb 18, 2026 | $0.02234 | +0.55% |
| Feb 17, 2026 | $0.02222 | -0.31% |
| Feb 16, 2026 | $0.02229 | -5.32% |
| Feb 15, 2026 | $0.02354 | -1.69% |
| Feb 14, 2026 | $0.02395 | -0.81% |
| Feb 13, 2026 | $0.02414 | -7.48% |
| Feb 12, 2026 | $0.02609 | -7.67% |
| Feb 11, 2026 | $0.02826 | +5.47% |
| Feb 10, 2026 | $0.02679 | -4.36% |
| Feb 9, 2026 | $0.02801 | -3.63% |
| Feb 8, 2026 | $0.02907 | -9.63% |
| Feb 7, 2026 | $0.03217 | +1.78% |
| Feb 6, 2026 | $0.03161 | +0.44% |
| Feb 5, 2026 | $0.03147 | -7.34% |
| Feb 4, 2026 | $0.03396 | -8.20% |
| Feb 3, 2026 | $0.03699 | -16.54% |
| Feb 2, 2026 | $0.04433 | -5.29% |
| Feb 1, 2026 | $0.04681 | +23.73% |
| Jan 31, 2026 | $0.03783 | +11.62% |
| Jan 30, 2026 | $0.03389 | +36.50% |
| Jan 29, 2026 | $0.02483 | -4.84% |
| Jan 28, 2026 | $0.02609 | -2.79% |
| Jan 27, 2026 | $0.02684 | +2.33% |
| Jan 26, 2026 | $0.02623 | -3.45% |
| Jan 25, 2026 | $0.02717 | +0.51% |
| Jan 24, 2026 | $0.02703 | -11.34% |
| Jan 23, 2026 | $0.03049 | +47.13% |
| Jan 22, 2026 | $0.02072 | — |