ChainRegistry
05:20:17Z · 12/12 VENUES · SNAPSHOT c40596fa BTC$84,102.24+1.24% ETH$2,562.86+2.23% USDT$0.999-0.02% BNB$752.94+0.56% XRP$1.41+1.19% SOL$112.85+2.99% TRX$0.3324+0.56% BEAM$0.6027+3.77% STETH$2,569.18+2.21% ZEC$1,335.90+8.87% HYPE$87.89+3.39% DOGE$0.08789+2.81% LINK$13.45+3.50% WBTC$84,841.81+0.19% USDS$1.00+0.01% XMR$534.74+0.80% WBT$82.76+0.92% ADA$0.2548+2.69% WEETH$2,840.60+1.76% LEO$8.90-0.03% NEAR$5.94+13.02% AUTO$95.19-8.82% RAIN$0.0103-1.11% XLM$0.2028+3.67%

Fig. 01 · Daily closes

Shiba Inu price history

367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.000004153 -1.85% $2.45B $56.38M
Jul 13, 2026 $0.000004231 -1.67% $2.49B $40.72M
Jul 12, 2026 $0.000004303 -2.02% $2.54B $41.97M
Jul 11, 2026 $0.000004391 +2.54% $2.59B $49.13M
Jul 10, 2026 $0.000004283 -0.09% $2.52B $49.34M
Jul 9, 2026 $0.000004287 -2.06% $2.53B $71.19M
Jul 8, 2026 $0.000004377 -0.37% $2.58B $62.94M
Jul 7, 2026 $0.000004393 -0.46% $2.59B $68.49M
Jul 6, 2026 $0.000004414 -0.86% $2.60B $60.13M
Jul 5, 2026 $0.000004452 +0.22% $2.62B $63.23M
Jul 4, 2026 $0.000004442 +3.56% $2.62B $67.60M
Jul 3, 2026 $0.00000429 +0.32% $2.53B $64.07M
Jul 2, 2026 $0.000004276 +1.99% $2.52B $69.66M
Jul 1, 2026 $0.000004193 -1.46% $2.47B $59.29M
Jun 30, 2026 $0.000004255 +2.09% $2.51B $65.86M
Jun 29, 2026 $0.000004167 -0.98% $2.46B $48.65M
Jun 28, 2026 $0.000004209 -0.64% $2.48B $53.15M
Jun 27, 2026 $0.000004236 -0.11% $2.50B $70.52M
Jun 26, 2026 $0.000004241 -3.12% $2.50B $78.85M
Jun 25, 2026 $0.000004377 -4.09% $2.58B $76.32M
Jun 24, 2026 $0.000004564 -1.59% $2.69B $58.07M
Jun 23, 2026 $0.000004638 -0.10% $2.73B $51.17M
Jun 22, 2026 $0.000004642 -2.06% $2.74B $37.36M
Jun 21, 2026 $0.000004739 -0.24% $2.79B $46.41M
Jun 20, 2026 $0.000004751 -0.19% $2.80B $43.14M
Jun 19, 2026 $0.00000476 -3.83% $2.80B $58.97M
Jun 18, 2026 $0.00000495 -0.53% $2.92B $63.20M
Jun 17, 2026 $0.000004976 -1.54% $2.93B $61.91M
Jun 16, 2026 $0.000005054 +0.32% $2.98B $123.3M
Jun 15, 2026 $0.000005038 +0.49% $2.97B $69.95M
Jun 14, 2026 $0.000005013 +3.48% $2.95B $85.06M
Jun 13, 2026 $0.000004844 +0.73% $2.85B $94.12M
Jun 12, 2026 $0.000004809 +4.32% $2.83B $59.36M
Jun 11, 2026 $0.00000461 -1.18% $2.72B $64.00M
Jun 10, 2026 $0.000004665 -1.02% $2.75B $58.91M
Jun 9, 2026 $0.000004713 -0.05% $2.78B $62.85M
Jun 8, 2026 $0.000004716 +3.34% $2.78B $65.56M
Jun 7, 2026 $0.000004563 +0.22% $2.69B $69.99M
Jun 6, 2026 $0.000004553 -7.99% $2.68B $129.2M
Jun 5, 2026 $0.000004949 -4.77% $2.92B $105.9M
Jun 4, 2026 $0.000005197 +0.40% $3.06B $78.48M
Jun 3, 2026 $0.000005176 -6.26% $3.05B $86.88M
Jun 2, 2026 $0.000005522 +0.10% $3.25B $78.49M
Jun 1, 2026 $0.000005516 +0.39% $3.25B $58.13M
May 31, 2026 $0.000005495 +1.42% $3.24B $58.04M
May 30, 2026 $0.000005418 +0.95% $3.19B $64.04M
May 29, 2026 $0.000005367 -1.05% $3.16B $80.21M
May 28, 2026 $0.000005424 -1.70% $3.20B $67.43M
May 27, 2026 $0.000005518 -0.54% $3.25B $65.49M
May 26, 2026 $0.000005548 -0.52% $3.27B $55.79M
May 25, 2026 $0.000005577 -1.54% $3.29B $65.32M
May 24, 2026 $0.000005664 +0.23% $3.34B $83.28M
May 23, 2026 $0.000005651 -3.18% $3.33B $68.68M
May 22, 2026 $0.000005837 +1.11% $3.44B $62.34M
May 21, 2026 $0.000005773 +1.65% $3.40B $60.00M
May 20, 2026 $0.000005679 -1.21% $3.35B $69.01M
May 19, 2026 $0.000005748 +0.25% $3.39B $121.6M
May 18, 2026 $0.000005734 -2.22% $3.38B $131.4M
May 17, 2026 $0.000005864 -4.22% $3.46B $114.4M
May 16, 2026 $0.000006123 -3.72% $3.61B $128.6M
May 15, 2026 $0.00000636 +1.34% $3.75B $120.1M
May 14, 2026 $0.000006275 -2.13% $3.70B $133.1M
May 13, 2026 $0.000006412 -2.72% $3.78B $119.7M
May 12, 2026 $0.000006591 -0.18% $3.88B $126.6M
May 11, 2026 $0.000006603 +3.60% $3.89B $179.8M
May 10, 2026 $0.000006374 -1.30% $3.76B $97.91M
May 9, 2026 $0.000006458 +2.89% $3.81B $116.6M
May 8, 2026 $0.000006276 -2.18% $3.70B $124.2M
May 7, 2026 $0.000006416 +1.10% $3.78B $145.5M
May 6, 2026 $0.000006346 +2.47% $3.74B $137.8M
May 5, 2026 $0.000006193 +0.43% $3.65B $145.7M
May 4, 2026 $0.000006166 -1.75% $3.63B $106.9M
May 3, 2026 $0.000006276 +0.04% $3.70B $83.03M
May 2, 2026 $0.000006273 +0.78% $3.70B $132.5M
May 1, 2026 $0.000006225 +1.07% $3.67B $144.6M
Apr 30, 2026 $0.000006159 +0.36% $3.63B $193.4M
Apr 29, 2026 $0.000006137 -0.13% $3.62B $81.61M
Apr 28, 2026 $0.000006145 -1.13% $3.62B $99.93M
Apr 27, 2026 $0.000006215 +0.60% $3.66B $70.85M
Apr 26, 2026 $0.000006178 -0.46% $3.64B $69.71M
Apr 25, 2026 $0.000006207 +0.80% $3.66B $88.89M
Apr 24, 2026 $0.000006158 +0.81% $3.63B $85.34M
Apr 23, 2026 $0.000006108 +0.33% $3.60B $108.7M
Apr 22, 2026 $0.000006089 +1.36% $3.59B $96.63M
Apr 21, 2026 $0.000006007 +1.80% $3.54B $89.64M
Apr 20, 2026 $0.000005901 -2.79% $3.48B $104.6M
Apr 19, 2026 $0.000006071 -3.85% $3.58B $111.9M
Apr 18, 2026 $0.000006314 +0.65% $3.72B $158.1M
Apr 17, 2026 $0.000006273 +5.08% $3.70B $181.8M
Apr 16, 2026 $0.00000597 +2.29% $3.52B $114.0M