ChainRegistry
05:20:17Z · 12/12 VENUES · SNAPSHOT c40596fa BTC$84,102.24+1.24% ETH$2,562.86+2.23% USDT$0.999-0.02% BNB$752.94+0.56% XRP$1.41+1.19% SOL$112.85+2.99% TRX$0.3324+0.56% BEAM$0.6027+3.77% STETH$2,569.18+2.21% ZEC$1,335.90+8.87% HYPE$87.89+3.39% DOGE$0.08789+2.81% LINK$13.45+3.50% WBTC$84,841.81+0.19% USDS$1.00+0.01% XMR$534.74+0.80% WBT$82.76+0.92% ADA$0.2548+2.69% WEETH$2,840.60+1.76% LEO$8.90-0.03% NEAR$5.94+13.02% AUTO$95.19-8.82% RAIN$0.0103-1.11% XLM$0.2028+3.67%

Fig. 01 · Daily closes

Shiba Inu price history

367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 15, 2026 $0.000008849 -3.39% $5.21B $209.1M
Jan 14, 2026 $0.00000916 +6.45% $5.40B $177.1M
Jan 13, 2026 $0.000008605 -1.59% $5.07B $118.3M
Jan 12, 2026 $0.000008744 -2.93% $5.15B $90.63M
Jan 11, 2026 $0.000009008 +1.33% $5.31B $73.00M
Jan 10, 2026 $0.00000889 +1.58% $5.24B $114.5M
Jan 9, 2026 $0.000008752 -0.32% $5.16B $135.5M
Jan 8, 2026 $0.00000878 -3.66% $5.17B $144.6M
Jan 7, 2026 $0.000009113 -1.48% $5.37B $267.7M
Jan 6, 2026 $0.00000925 +1.73% $5.45B $413.8M
Jan 5, 2026 $0.000009093 +12.58% $5.36B $330.1M
Jan 4, 2026 $0.000008077 -0.53% $4.76B $129.7M
Jan 3, 2026 $0.00000812 +8.59% $4.78B $221.1M
Jan 2, 2026 $0.000007477 +8.07% $4.41B $112.3M
Jan 1, 2026 $0.000006919 -2.49% $4.08B $105.9M
Dec 31, 2025 $0.000007096 -1.29% $4.18B $81.23M
Dec 30, 2025 $0.000007189 -2.76% $4.24B $103.7M
Dec 29, 2025 $0.000007393 +0.21% $4.36B $76.45M
Dec 28, 2025 $0.000007378 +3.65% $4.34B $83.65M
Dec 27, 2025 $0.000007118 +0.77% $4.19B $100.8M
Dec 26, 2025 $0.000007064 -2.09% $4.16B $83.86M
Dec 25, 2025 $0.000007215 +1.24% $4.25B $91.56M
Dec 24, 2025 $0.000007127 -0.98% $4.20B $91.50M
Dec 23, 2025 $0.000007198 -1.17% $4.24B $102.8M
Dec 22, 2025 $0.000007283 -2.02% $4.29B $83.79M
Dec 21, 2025 $0.000007433 -1.11% $4.38B $73.47M
Dec 20, 2025 $0.000007516 +6.81% $4.43B $136.0M
Dec 19, 2025 $0.000007037 -6.40% $4.14B $198.9M
Dec 18, 2025 $0.000007518 -4.39% $4.43B $118.7M
Dec 17, 2025 $0.000007863 -0.50% $4.63B $107.6M
Dec 16, 2025 $0.000007902 -2.17% $4.66B $119.6M
Dec 15, 2025 $0.000008077 -3.36% $4.76B $96.00M
Dec 14, 2025 $0.000008358 +0.94% $4.93B $82.42M
Dec 13, 2025 $0.000008281 -2.64% $4.88B $115.0M
Dec 12, 2025 $0.000008505 -0.50% $5.01B $135.5M
Dec 11, 2025 $0.000008548 -2.10% $5.04B $148.1M
Dec 10, 2025 $0.00000873 +1.83% $5.15B $151.1M
Dec 9, 2025 $0.000008573 +2.93% $5.05B $109.5M
Dec 8, 2025 $0.000008329 -1.17% $4.91B $99.08M
Dec 7, 2025 $0.000008428 +1.47% $4.97B $104.6M
Dec 6, 2025 $0.000008306 -4.71% $4.90B $126.1M
Dec 5, 2025 $0.000008716 -3.10% $5.14B $120.7M
Dec 4, 2025 $0.000008996 +6.38% $5.30B $272.0M
Dec 3, 2025 $0.000008456 +6.13% $4.98B $138.2M
Dec 2, 2025 $0.000007968 -4.90% $4.70B $157.2M
Dec 1, 2025 $0.000008378 -1.81% $4.94B $84.76M
Nov 30, 2025 $0.000008533 -1.38% $5.03B $83.65M
Nov 29, 2025 $0.000008652 -1.26% $5.10B $142.3M
Nov 28, 2025 $0.000008762 +1.96% $5.16B $110.6M
Nov 27, 2025 $0.000008594 -2.27% $5.06B $149.1M
Nov 26, 2025 $0.000008793 +5.60% $5.18B $147.5M
Nov 25, 2025 $0.000008327 +6.07% $4.91B $148.0M
Nov 24, 2025 $0.00000785 +0.63% $4.63B $113.8M
Nov 23, 2025 $0.000007801 -0.57% $4.60B $115.6M
Nov 22, 2025 $0.000007846 -4.99% $4.63B $227.0M
Nov 21, 2025 $0.000008258 -3.36% $4.87B $167.4M
Nov 20, 2025 $0.000008545 -3.61% $5.03B $174.6M
Nov 19, 2025 $0.000008865 +3.40% $5.22B $146.9M
Nov 18, 2025 $0.000008574 -3.61% $5.05B $151.9M
Nov 17, 2025 $0.000008894 -1.71% $5.24B $138.0M
Nov 16, 2025 $0.000009049 +0.65% $5.33B $112.3M
Nov 15, 2025 $0.00000899 -3.19% $5.29B $180.4M
Nov 14, 2025 $0.000009287 -2.28% $5.48B $174.2M
Nov 13, 2025 $0.000009503 -1.56% $5.59B $155.9M
Nov 12, 2025 $0.000009653 -4.87% $5.68B $144.8M
Nov 11, 2025 $0.00001015 +1.71% $5.98B $173.5M
Nov 10, 2025 $0.000009976 +0.29% $5.89B $161.0M
Nov 9, 2025 $0.000009948 -0.96% $5.87B $180.8M
Nov 8, 2025 $0.00001004 +11.47% $5.91B $275.7M
Nov 7, 2025 $0.00000901 -1.62% $5.30B $149.1M
Nov 6, 2025 $0.000009158 +3.42% $5.40B $190.9M
Nov 5, 2025 $0.000008855 -3.56% $5.22B $299.9M
Nov 4, 2025 $0.000009182 -9.77% $5.41B $220.6M
Nov 3, 2025 $0.00001018 -0.13% $6.00B $116.4M
Nov 2, 2025 $0.00001019 +1.63% $6.01B $103.5M
Nov 1, 2025 $0.00001003 +3.08% $5.91B $151.1M
Oct 31, 2025 $0.000009726 -4.24% $5.73B $195.8M
Oct 30, 2025 $0.00001016 +0.44% $5.98B $194.0M
Oct 29, 2025 $0.00001011 -2.62% $5.96B $145.0M
Oct 28, 2025 $0.00001038 -1.67% $6.12B $178.6M
Oct 27, 2025 $0.00001056 +3.54% $6.23B $134.9M
Oct 26, 2025 $0.0000102 -0.35% $6.01B $92.76M
Oct 25, 2025 $0.00001024 +1.29% $6.03B $111.9M
Oct 24, 2025 $0.00001011 +2.45% $5.95B $150.5M
Oct 23, 2025 $0.000009864 -2.05% $5.81B $175.7M
Oct 22, 2025 $0.00001007 -1.19% $5.93B $202.3M
Oct 21, 2025 $0.00001019 +1.13% $6.01B $151.0M
Oct 20, 2025 $0.00001008 +1.59% $5.94B $138.2M
Oct 19, 2025 $0.00000992 +1.70% $5.84B $120.6M
Oct 18, 2025 $0.000009754 -2.40% $5.75B $261.9M