ChainRegistry
05:20:17Z · 12/12 VENUES · SNAPSHOT c40596fa BTC$84,102.24+1.24% ETH$2,562.86+2.23% USDT$0.999-0.02% BNB$752.94+0.56% XRP$1.41+1.19% SOL$112.85+2.99% TRX$0.3324+0.56% BEAM$0.6027+3.77% STETH$2,569.18+2.21% ZEC$1,335.90+8.87% HYPE$87.89+3.39% DOGE$0.08789+2.81% LINK$13.45+3.50% WBTC$84,841.81+0.19% USDS$1.00+0.01% XMR$534.74+0.80% WBT$82.76+0.92% ADA$0.2548+2.69% WEETH$2,840.60+1.76% LEO$8.90-0.03% NEAR$5.94+13.02% AUTO$95.19-8.82% RAIN$0.0103-1.11% XLM$0.2028+3.67%

Fig. 01 · Daily closes

Shiba Inu price history

367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 15, 2026 $0.000005837 -2.93% $3.44B $125.7M
Apr 14, 2026 $0.000006013 +4.13% $3.54B $111.6M
Apr 13, 2026 $0.000005774 -3.06% $3.40B $104.0M
Apr 12, 2026 $0.000005956 -0.30% $3.51B $96.92M
Apr 11, 2026 $0.000005974 +1.06% $3.52B $120.3M
Apr 10, 2026 $0.000005912 -0.45% $3.48B $133.1M
Apr 9, 2026 $0.000005938 -3.38% $3.50B $111.2M
Apr 8, 2026 $0.000006146 +5.39% $3.62B $140.9M
Apr 7, 2026 $0.000005832 -3.12% $3.44B $109.3M
Apr 6, 2026 $0.000006019 +0.40% $3.55B $98.88M
Apr 5, 2026 $0.000005995 +0.18% $3.53B $78.85M
Apr 4, 2026 $0.000005984 +1.93% $3.53B $96.70M
Apr 3, 2026 $0.000005871 -2.31% $3.46B $124.4M
Apr 2, 2026 $0.00000601 +1.06% $3.54B $107.3M
Apr 1, 2026 $0.000005947 +0.39% $3.50B $111.2M
Mar 31, 2026 $0.000005923 +2.27% $3.49B $122.6M
Mar 30, 2026 $0.000005792 -0.74% $3.41B $80.13M
Mar 29, 2026 $0.000005835 +1.00% $3.44B $92.63M
Mar 28, 2026 $0.000005778 -8.37% $3.40B $108.8M
Mar 27, 2026 $0.000006306 -2.95% $3.72B $112.1M
Mar 26, 2026 $0.000006498 -0.10% $3.83B $117.1M
Mar 25, 2026 $0.000006505 +3.08% $3.83B $144.5M
Mar 24, 2026 $0.00000631 +2.71% $3.72B $208.4M
Mar 23, 2026 $0.000006144 +5.20% $3.62B $106.6M
Mar 22, 2026 $0.00000584 -2.01% $3.44B $95.51M
Mar 21, 2026 $0.00000596 -3.47% $3.51B $188.3M
Mar 20, 2026 $0.000006174 +1.73% $3.64B $124.9M
Mar 19, 2026 $0.000006069 -4.52% $3.58B $174.2M
Mar 18, 2026 $0.000006357 -0.53% $3.75B $147.8M
Mar 17, 2026 $0.00000639 -0.33% $3.77B $192.9M
Mar 16, 2026 $0.000006412 -0.18% $3.78B $97.79M
Mar 15, 2026 $0.000006424 +3.87% $3.79B $80.52M
Mar 14, 2026 $0.000006184 +0.05% $3.64B $163.8M
Mar 13, 2026 $0.000006181 +7.61% $3.64B $157.5M
Mar 12, 2026 $0.000005744 -2.04% $3.39B $134.8M
Mar 11, 2026 $0.000005864 +0.62% $3.46B $215.5M
Mar 10, 2026 $0.000005827 +0.70% $3.43B $118.5M
Mar 9, 2026 $0.000005787 -2.68% $3.41B $98.01M
Mar 8, 2026 $0.000005947 +2.28% $3.50B $77.80M
Mar 7, 2026 $0.000005814 -1.65% $3.43B $116.6M
Mar 6, 2026 $0.000005912 -0.63% $3.48B $120.3M
Mar 5, 2026 $0.000005949 +3.88% $3.51B $184.8M
Mar 4, 2026 $0.000005727 -1.45% $3.37B $189.6M
Mar 3, 2026 $0.000005811 -1.41% $3.42B $155.7M
Mar 2, 2026 $0.000005894 -3.21% $3.47B $132.4M
Mar 1, 2026 $0.00000609 -0.61% $3.59B $154.5M
Feb 28, 2026 $0.000006128 -2.03% $3.61B $134.5M
Feb 27, 2026 $0.000006255 -3.97% $3.69B $155.3M
Feb 26, 2026 $0.000006513 +2.51% $3.84B $152.9M
Feb 25, 2026 $0.000006354 -0.94% $3.74B $98.67M
Feb 24, 2026 $0.000006414 +1.03% $3.78B $115.4M
Feb 23, 2026 $0.000006349 -7.15% $3.74B $121.1M
Feb 22, 2026 $0.000006838 +2.50% $4.03B $91.26M
Feb 21, 2026 $0.000006671 +1.67% $3.93B $170.2M
Feb 20, 2026 $0.000006562 -1.61% $3.87B $117.3M
Feb 19, 2026 $0.000006669 -2.23% $3.93B $113.4M
Feb 18, 2026 $0.000006821 +0.09% $4.02B $133.0M
Feb 17, 2026 $0.000006815 +0.91% $4.02B $169.4M
Feb 16, 2026 $0.000006754 -6.39% $3.98B $211.7M
Feb 15, 2026 $0.000007215 +9.12% $4.25B $212.5M
Feb 14, 2026 $0.000006612 +4.23% $3.90B $148.0M
Feb 13, 2026 $0.000006344 +2.23% $3.74B $148.8M
Feb 12, 2026 $0.000006205 +2.95% $3.66B $159.2M
Feb 11, 2026 $0.000006028 -1.45% $3.55B $126.0M
Feb 10, 2026 $0.000006116 -5.73% $3.61B $128.7M
Feb 9, 2026 $0.000006487 -0.76% $3.82B $117.2M
Feb 8, 2026 $0.000006537 +0.65% $3.85B $190.7M
Feb 7, 2026 $0.000006494 +11.11% $3.83B $297.7M
Feb 6, 2026 $0.000005845 -14.93% $3.44B $283.1M
Feb 5, 2026 $0.000006871 -0.43% $4.05B $165.2M
Feb 4, 2026 $0.0000069 -3.12% $4.07B $189.4M
Feb 3, 2026 $0.000007122 +3.28% $4.20B $163.9M
Feb 2, 2026 $0.000006896 -1.81% $4.06B $153.9M
Feb 1, 2026 $0.000007023 -5.87% $4.14B $235.5M
Jan 31, 2026 $0.000007461 -1.94% $4.40B $157.2M
Jan 30, 2026 $0.000007609 -6.01% $4.48B $143.8M
Jan 29, 2026 $0.000008095 -0.72% $4.77B $109.8M
Jan 28, 2026 $0.000008154 +1.70% $4.80B $103.6M
Jan 27, 2026 $0.000008018 +2.22% $4.72B $103.6M
Jan 26, 2026 $0.000007844 -5.06% $4.62B $105.3M
Jan 25, 2026 $0.000008262 +0.97% $4.87B $71.25M
Jan 24, 2026 $0.000008183 +0.28% $4.82B $106.0M
Jan 23, 2026 $0.00000816 -0.96% $4.81B $95.58M
Jan 22, 2026 $0.000008239 +3.00% $4.85B $135.6M
Jan 21, 2026 $0.000007999 -3.88% $4.71B $126.3M
Jan 20, 2026 $0.000008322 +0.41% $4.90B $152.1M
Jan 19, 2026 $0.000008288 -2.26% $4.88B $91.02M
Jan 18, 2026 $0.00000848 -3.69% $5.00B $63.78M
Jan 17, 2026 $0.000008804 +1.91% $5.19B $110.6M
Jan 16, 2026 $0.000008639 -2.37% $5.09B $121.9M