BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Snek price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0003114 | -4.63% |
| Jul 13, 2026 | $0.0003265 | -5.03% |
| Jul 12, 2026 | $0.0003438 | +2.89% |
| Jul 11, 2026 | $0.0003341 | +3.68% |
| Jul 10, 2026 | $0.0003223 | +4.07% |
| Jul 9, 2026 | $0.0003097 | -16.73% |
| Jul 8, 2026 | $0.0003719 | -10.38% |
| Jul 7, 2026 | $0.0004149 | +2.71% |
| Jul 6, 2026 | $0.000404 | -2.79% |
| Jul 5, 2026 | $0.0004156 | +1.34% |
| Jul 4, 2026 | $0.0004101 | +23.57% |
| Jul 3, 2026 | $0.0003319 | +1.79% |
| Jul 2, 2026 | $0.000326 | +4.28% |
| Jul 1, 2026 | $0.0003126 | -3.32% |
| Jun 30, 2026 | $0.0003234 | +6.82% |
| Jun 29, 2026 | $0.0003027 | +0.16% |
| Jun 28, 2026 | $0.0003023 | -1.40% |
| Jun 27, 2026 | $0.0003066 | +2.85% |
| Jun 26, 2026 | $0.0002981 | -2.55% |
| Jun 25, 2026 | $0.0003059 | +4.83% |
| Jun 24, 2026 | $0.0002918 | -7.65% |
| Jun 23, 2026 | $0.000316 | -7.25% |
| Jun 22, 2026 | $0.0003407 | -8.14% |
| Jun 21, 2026 | $0.0003709 | +3.98% |
| Jun 20, 2026 | $0.0003567 | -4.73% |
| Jun 19, 2026 | $0.0003744 | -5.07% |
| Jun 18, 2026 | $0.0003944 | -4.84% |
| Jun 17, 2026 | $0.0004145 | -2.42% |
| Jun 16, 2026 | $0.0004248 | -1.94% |
| Jun 15, 2026 | $0.0004332 | +7.30% |
| Jun 14, 2026 | $0.0004037 | +5.75% |
| Jun 13, 2026 | $0.0003818 | +6.59% |
| Jun 12, 2026 | $0.0003582 | +9.14% |
| Jun 11, 2026 | $0.0003282 | -6.46% |
| Jun 10, 2026 | $0.0003509 | -4.78% |
| Jun 9, 2026 | $0.0003685 | +19.68% |
| Jun 8, 2026 | $0.0003079 | +2.70% |
| Jun 7, 2026 | $0.0002998 | +6.95% |
| Jun 6, 2026 | $0.0002803 | -14.19% |
| Jun 5, 2026 | $0.0003267 | -15.12% |
| Jun 4, 2026 | $0.0003849 | -0.01% |
| Jun 3, 2026 | $0.0003849 | -12.43% |
| Jun 2, 2026 | $0.0004395 | -6.24% |
| Jun 1, 2026 | $0.0004688 | -2.11% |
| May 31, 2026 | $0.0004789 | +3.30% |
| May 30, 2026 | $0.0004636 | -1.16% |
| May 29, 2026 | $0.000469 | -2.59% |
| May 28, 2026 | $0.0004815 | -0.84% |
| May 27, 2026 | $0.0004855 | -0.74% |
| May 26, 2026 | $0.0004891 | -4.49% |
| May 25, 2026 | $0.0005122 | -5.25% |
| May 24, 2026 | $0.0005405 | +0.45% |
| May 23, 2026 | $0.0005381 | -0.60% |
| May 22, 2026 | $0.0005414 | +4.12% |
| May 21, 2026 | $0.0005199 | +0.64% |
| May 20, 2026 | $0.0005166 | -3.23% |
| May 19, 2026 | $0.0005339 | +0.02% |
| May 18, 2026 | $0.0005338 | -0.02% |
| May 17, 2026 | $0.0005339 | -4.27% |
| May 16, 2026 | $0.0005577 | -2.54% |
| May 15, 2026 | $0.0005723 | +3.22% |
| May 14, 2026 | $0.0005544 | -0.90% |
| May 13, 2026 | $0.0005595 | -6.69% |
| May 12, 2026 | $0.0005996 | +3.77% |
| May 11, 2026 | $0.0005778 | +7.11% |
| May 10, 2026 | $0.0005395 | -0.73% |
| May 9, 2026 | $0.0005434 | +9.26% |
| May 8, 2026 | $0.0004974 | -4.02% |
| May 7, 2026 | $0.0005182 | -0.31% |
| May 6, 2026 | $0.0005198 | +12.63% |
| May 5, 2026 | $0.0004615 | +0.30% |
| May 4, 2026 | $0.0004602 | -1.03% |
| May 3, 2026 | $0.000465 | -0.15% |
| May 2, 2026 | $0.0004656 | -1.22% |
| May 1, 2026 | $0.0004714 | +3.40% |
| Apr 30, 2026 | $0.0004559 | -1.20% |
| Apr 29, 2026 | $0.0004615 | -3.12% |
| Apr 28, 2026 | $0.0004763 | -3.02% |
| Apr 27, 2026 | $0.0004911 | -1.35% |
| Apr 26, 2026 | $0.0004979 | -1.91% |
| Apr 25, 2026 | $0.0005076 | -4.07% |
| Apr 24, 2026 | $0.0005291 | -1.78% |
| Apr 23, 2026 | $0.0005387 | +10.70% |
| Apr 22, 2026 | $0.0004866 | -0.33% |
| Apr 21, 2026 | $0.0004882 | +1.74% |
| Apr 20, 2026 | $0.0004799 | -0.60% |
| Apr 19, 2026 | $0.0004828 | -7.76% |
| Apr 18, 2026 | $0.0005234 | +7.05% |
| Apr 17, 2026 | $0.0004889 | +14.96% |
| Apr 16, 2026 | $0.0004253 | +1.44% |