BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Snek price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001185 | -3.49% |
| Jan 14, 2026 | $0.001228 | +2.31% |
| Jan 13, 2026 | $0.0012 | -14.28% |
| Jan 12, 2026 | $0.0014 | -5.78% |
| Jan 11, 2026 | $0.001486 | +24.37% |
| Jan 10, 2026 | $0.001195 | +14.56% |
| Jan 9, 2026 | $0.001043 | -3.20% |
| Jan 8, 2026 | $0.001077 | -10.92% |
| Jan 7, 2026 | $0.001209 | +1.44% |
| Jan 6, 2026 | $0.001192 | -0.42% |
| Jan 5, 2026 | $0.001197 | +9.72% |
| Jan 4, 2026 | $0.001091 | -0.96% |
| Jan 3, 2026 | $0.001102 | +9.88% |
| Jan 2, 2026 | $0.001003 | +12.99% |
| Jan 1, 2026 | $0.0008876 | -7.09% |
| Dec 31, 2025 | $0.0009553 | +1.26% |
| Dec 30, 2025 | $0.0009434 | -1.21% |
| Dec 29, 2025 | $0.000955 | +3.22% |
| Dec 28, 2025 | $0.0009253 | -0.92% |
| Dec 27, 2025 | $0.0009339 | +0.95% |
| Dec 26, 2025 | $0.0009251 | +0.32% |
| Dec 25, 2025 | $0.0009221 | -8.67% |
| Dec 24, 2025 | $0.00101 | -0.80% |
| Dec 23, 2025 | $0.001018 | +5.91% |
| Dec 22, 2025 | $0.000961 | -11.35% |
| Dec 21, 2025 | $0.001084 | +8.46% |
| Dec 20, 2025 | $0.0009995 | +4.98% |
| Dec 19, 2025 | $0.0009521 | -4.13% |
| Dec 18, 2025 | $0.0009931 | +6.86% |
| Dec 17, 2025 | $0.0009294 | +1.86% |
| Dec 16, 2025 | $0.0009125 | -8.05% |
| Dec 15, 2025 | $0.0009924 | -10.39% |
| Dec 14, 2025 | $0.001107 | -0.63% |
| Dec 13, 2025 | $0.001114 | -8.12% |
| Dec 12, 2025 | $0.001213 | -4.16% |
| Dec 11, 2025 | $0.001266 | -14.88% |
| Dec 10, 2025 | $0.001487 | +4.73% |
| Dec 9, 2025 | $0.00142 | +1.63% |
| Dec 8, 2025 | $0.001397 | -1.47% |
| Dec 7, 2025 | $0.001418 | +0.59% |
| Dec 6, 2025 | $0.001409 | -5.15% |
| Dec 5, 2025 | $0.001486 | -3.11% |
| Dec 4, 2025 | $0.001534 | +1.38% |
| Dec 3, 2025 | $0.001513 | +13.73% |
| Dec 2, 2025 | $0.00133 | -15.78% |
| Dec 1, 2025 | $0.001579 | +1.44% |
| Nov 30, 2025 | $0.001557 | +3.53% |
| Nov 29, 2025 | $0.001504 | -3.47% |
| Nov 28, 2025 | $0.001558 | +1.82% |
| Nov 27, 2025 | $0.00153 | -0.85% |
| Nov 26, 2025 | $0.001543 | -0.67% |
| Nov 25, 2025 | $0.001554 | +3.65% |
| Nov 24, 2025 | $0.001499 | +5.95% |
| Nov 23, 2025 | $0.001415 | +3.74% |
| Nov 22, 2025 | $0.001364 | -10.01% |
| Nov 21, 2025 | $0.001515 | -8.90% |
| Nov 20, 2025 | $0.001663 | -3.63% |
| Nov 19, 2025 | $0.001726 | +14.97% |
| Nov 18, 2025 | $0.001501 | -9.56% |
| Nov 17, 2025 | $0.00166 | +0.33% |
| Nov 16, 2025 | $0.001654 | -1.59% |
| Nov 15, 2025 | $0.001681 | -7.70% |
| Nov 14, 2025 | $0.001821 | -4.55% |
| Nov 13, 2025 | $0.001908 | -1.50% |
| Nov 12, 2025 | $0.001937 | -9.08% |
| Nov 11, 2025 | $0.002131 | +3.52% |
| Nov 10, 2025 | $0.002058 | +1.70% |
| Nov 9, 2025 | $0.002024 | -7.26% |
| Nov 8, 2025 | $0.002182 | +10.62% |
| Nov 7, 2025 | $0.001973 | -3.94% |
| Nov 6, 2025 | $0.002053 | +14.37% |
| Nov 5, 2025 | $0.001795 | -9.14% |
| Nov 4, 2025 | $0.001976 | -13.62% |
| Nov 3, 2025 | $0.002287 | -1.52% |
| Nov 2, 2025 | $0.002323 | -0.01% |
| Nov 1, 2025 | $0.002323 | +4.84% |
| Oct 31, 2025 | $0.002216 | -12.35% |
| Oct 30, 2025 | $0.002528 | -2.97% |
| Oct 29, 2025 | $0.002605 | -5.52% |
| Oct 28, 2025 | $0.002758 | -2.49% |
| Oct 27, 2025 | $0.002828 | +8.37% |
| Oct 26, 2025 | $0.002609 | +1.07% |
| Oct 25, 2025 | $0.002582 | +0.05% |
| Oct 24, 2025 | $0.002581 | +5.05% |
| Oct 23, 2025 | $0.002456 | -8.70% |
| Oct 22, 2025 | $0.002691 | -10.62% |
| Oct 21, 2025 | $0.00301 | -2.30% |
| Oct 20, 2025 | $0.003081 | +3.31% |
| Oct 19, 2025 | $0.002982 | +2.40% |
| Oct 18, 2025 | $0.002913 | -3.91% |