BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Snek price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0004192 | -3.33% |
| Apr 14, 2026 | $0.0004337 | +3.92% |
| Apr 13, 2026 | $0.0004173 | -6.75% |
| Apr 12, 2026 | $0.0004475 | -1.26% |
| Apr 11, 2026 | $0.0004532 | +4.60% |
| Apr 10, 2026 | $0.0004333 | +3.68% |
| Apr 9, 2026 | $0.0004179 | -2.60% |
| Apr 8, 2026 | $0.0004291 | +5.96% |
| Apr 7, 2026 | $0.0004049 | -3.08% |
| Apr 6, 2026 | $0.0004178 | +0.54% |
| Apr 5, 2026 | $0.0004155 | -3.96% |
| Apr 4, 2026 | $0.0004326 | +1.02% |
| Apr 3, 2026 | $0.0004283 | -6.94% |
| Apr 2, 2026 | $0.0004602 | +7.81% |
| Apr 1, 2026 | $0.0004269 | +7.00% |
| Mar 31, 2026 | $0.000399 | -0.58% |
| Mar 30, 2026 | $0.0004013 | -6.26% |
| Mar 29, 2026 | $0.0004281 | -1.14% |
| Mar 28, 2026 | $0.000433 | -37.71% |
| Mar 27, 2026 | $0.0006951 | +9.66% |
| Mar 26, 2026 | $0.0006339 | +7.29% |
| Mar 25, 2026 | $0.0005908 | -1.96% |
| Mar 24, 2026 | $0.0006026 | -8.02% |
| Mar 23, 2026 | $0.0006552 | -0.73% |
| Mar 22, 2026 | $0.00066 | +41.67% |
| Mar 21, 2026 | $0.0004659 | -48.95% |
| Mar 20, 2026 | $0.0009125 | +39.55% |
| Mar 19, 2026 | $0.0006539 | -52.43% |
| Mar 18, 2026 | $0.001375 | +35.97% |
| Mar 17, 2026 | $0.001011 | -16.88% |
| Mar 16, 2026 | $0.001216 | -18.07% |
| Mar 15, 2026 | $0.001485 | +38.44% |
| Mar 14, 2026 | $0.001072 | -13.78% |
| Mar 13, 2026 | $0.001244 | +141.05% |
| Mar 12, 2026 | $0.000516 | -54.44% |
| Mar 11, 2026 | $0.001132 | +8.05% |
| Mar 10, 2026 | $0.001048 | +6.86% |
| Mar 9, 2026 | $0.0009807 | -24.97% |
| Mar 8, 2026 | $0.001307 | +3.23% |
| Mar 7, 2026 | $0.001266 | -2.41% |
| Mar 6, 2026 | $0.001298 | +25.26% |
| Mar 5, 2026 | $0.001036 | -20.29% |
| Mar 4, 2026 | $0.001299 | +14.26% |
| Mar 3, 2026 | $0.001137 | -9.46% |
| Mar 2, 2026 | $0.001256 | +4.85% |
| Mar 1, 2026 | $0.001198 | +49.26% |
| Feb 28, 2026 | $0.0008026 | -39.80% |
| Feb 27, 2026 | $0.001333 | +19.81% |
| Feb 26, 2026 | $0.001113 | -10.19% |
| Feb 25, 2026 | $0.001239 | +41.90% |
| Feb 24, 2026 | $0.0008731 | -22.38% |
| Feb 23, 2026 | $0.001125 | -27.81% |
| Feb 22, 2026 | $0.001558 | +40.14% |
| Feb 21, 2026 | $0.001112 | -5.84% |
| Feb 20, 2026 | $0.001181 | -4.66% |
| Feb 19, 2026 | $0.001238 | -6.12% |
| Feb 18, 2026 | $0.001319 | -0.72% |
| Feb 17, 2026 | $0.001329 | +4.07% |
| Feb 16, 2026 | $0.001277 | -1.80% |
| Feb 15, 2026 | $0.0013 | +7.71% |
| Feb 14, 2026 | $0.001207 | -0.94% |
| Feb 13, 2026 | $0.001219 | +9.42% |
| Feb 12, 2026 | $0.001114 | +100.39% |
| Feb 11, 2026 | $0.0005558 | +0.35% |
| Feb 10, 2026 | $0.0005538 | -61.19% |
| Feb 9, 2026 | $0.001427 | +6.10% |
| Feb 8, 2026 | $0.001345 | +31.68% |
| Feb 7, 2026 | $0.001021 | +39.73% |
| Feb 6, 2026 | $0.0007309 | +10.41% |
| Feb 5, 2026 | $0.000662 | -28.46% |
| Feb 4, 2026 | $0.0009253 | +11.40% |
| Feb 3, 2026 | $0.0008306 | -0.94% |
| Feb 2, 2026 | $0.0008385 | +8.22% |
| Feb 1, 2026 | $0.0007748 | -24.83% |
| Jan 31, 2026 | $0.001031 | +1.18% |
| Jan 30, 2026 | $0.001019 | -12.01% |
| Jan 29, 2026 | $0.001158 | +9.52% |
| Jan 28, 2026 | $0.001057 | +11.58% |
| Jan 27, 2026 | $0.0009474 | +0.40% |
| Jan 26, 2026 | $0.0009436 | -34.17% |
| Jan 25, 2026 | $0.001433 | +40.38% |
| Jan 24, 2026 | $0.001021 | +0.17% |
| Jan 23, 2026 | $0.001019 | +7.05% |
| Jan 22, 2026 | $0.0009521 | +1.45% |
| Jan 21, 2026 | $0.0009385 | -13.61% |
| Jan 20, 2026 | $0.001086 | -13.62% |
| Jan 19, 2026 | $0.001258 | +33.39% |
| Jan 18, 2026 | $0.0009428 | -19.07% |
| Jan 17, 2026 | $0.001165 | +3.37% |
| Jan 16, 2026 | $0.001127 | -4.90% |