BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Sonic price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02529 | -0.04% |
| Jul 13, 2026 | $0.0253 | -2.24% |
| Jul 12, 2026 | $0.02588 | -0.67% |
| Jul 11, 2026 | $0.02606 | +3.13% |
| Jul 10, 2026 | $0.02526 | +1.00% |
| Jul 9, 2026 | $0.02502 | -2.33% |
| Jul 8, 2026 | $0.02561 | -3.86% |
| Jul 7, 2026 | $0.02664 | -1.95% |
| Jul 6, 2026 | $0.02717 | +1.94% |
| Jul 5, 2026 | $0.02665 | -1.70% |
| Jul 4, 2026 | $0.02711 | +9.00% |
| Jul 3, 2026 | $0.02488 | +8.35% |
| Jul 2, 2026 | $0.02296 | +1.17% |
| Jul 1, 2026 | $0.02269 | -7.28% |
| Jun 30, 2026 | $0.02448 | +1.44% |
| Jun 29, 2026 | $0.02413 | +8.87% |
| Jun 28, 2026 | $0.02216 | +9.79% |
| Jun 27, 2026 | $0.02019 | +0.70% |
| Jun 26, 2026 | $0.02005 | -4.19% |
| Jun 25, 2026 | $0.02092 | -12.00% |
| Jun 24, 2026 | $0.02378 | -5.09% |
| Jun 23, 2026 | $0.02505 | -7.23% |
| Jun 22, 2026 | $0.027 | -3.41% |
| Jun 21, 2026 | $0.02795 | -9.07% |
| Jun 20, 2026 | $0.03074 | -6.20% |
| Jun 19, 2026 | $0.03277 | +2.20% |
| Jun 18, 2026 | $0.03207 | -0.44% |
| Jun 17, 2026 | $0.03221 | -1.65% |
| Jun 16, 2026 | $0.03275 | +1.56% |
| Jun 15, 2026 | $0.03225 | +4.82% |
| Jun 14, 2026 | $0.03076 | +0.82% |
| Jun 13, 2026 | $0.03052 | -0.20% |
| Jun 12, 2026 | $0.03058 | +3.88% |
| Jun 11, 2026 | $0.02943 | -6.91% |
| Jun 10, 2026 | $0.03162 | +5.65% |
| Jun 9, 2026 | $0.02993 | +0.47% |
| Jun 8, 2026 | $0.02979 | +1.12% |
| Jun 7, 2026 | $0.02946 | -0.53% |
| Jun 6, 2026 | $0.02961 | -11.26% |
| Jun 5, 2026 | $0.03337 | -9.72% |
| Jun 4, 2026 | $0.03696 | -0.51% |
| Jun 3, 2026 | $0.03715 | -7.84% |
| Jun 2, 2026 | $0.04031 | +1.16% |
| Jun 1, 2026 | $0.03985 | -1.72% |
| May 31, 2026 | $0.04055 | +0.62% |
| May 30, 2026 | $0.0403 | -0.17% |
| May 29, 2026 | $0.04036 | -5.90% |
| May 28, 2026 | $0.04289 | -3.95% |
| May 27, 2026 | $0.04465 | -3.06% |
| May 26, 2026 | $0.04606 | +1.66% |
| May 25, 2026 | $0.04531 | -3.18% |
| May 24, 2026 | $0.0468 | +2.57% |
| May 23, 2026 | $0.04563 | -5.61% |
| May 22, 2026 | $0.04834 | +8.54% |
| May 21, 2026 | $0.04454 | +2.07% |
| May 20, 2026 | $0.04363 | -2.04% |
| May 19, 2026 | $0.04454 | +1.28% |
| May 18, 2026 | $0.04398 | -3.35% |
| May 17, 2026 | $0.0455 | -2.82% |
| May 16, 2026 | $0.04682 | -5.23% |
| May 15, 2026 | $0.04941 | +2.03% |
| May 14, 2026 | $0.04842 | -3.75% |
| May 13, 2026 | $0.05031 | -5.04% |
| May 12, 2026 | $0.05298 | -3.77% |
| May 11, 2026 | $0.05506 | +4.85% |
| May 10, 2026 | $0.05251 | -2.67% |
| May 9, 2026 | $0.05395 | +10.42% |
| May 8, 2026 | $0.04886 | +0.07% |
| May 7, 2026 | $0.04882 | +7.80% |
| May 6, 2026 | $0.04529 | +2.23% |
| May 5, 2026 | $0.0443 | +1.46% |
| May 4, 2026 | $0.04366 | -0.19% |
| May 3, 2026 | $0.04375 | -0.68% |
| May 2, 2026 | $0.04405 | +2.01% |
| May 1, 2026 | $0.04318 | -4.44% |
| Apr 30, 2026 | $0.04519 | -1.80% |
| Apr 29, 2026 | $0.04602 | +1.01% |
| Apr 28, 2026 | $0.04556 | -2.62% |
| Apr 27, 2026 | $0.04678 | +1.36% |
| Apr 26, 2026 | $0.04616 | -0.40% |
| Apr 25, 2026 | $0.04634 | +5.36% |
| Apr 24, 2026 | $0.04398 | +1.34% |
| Apr 23, 2026 | $0.0434 | +0.81% |
| Apr 22, 2026 | $0.04305 | -0.32% |
| Apr 21, 2026 | $0.04319 | +4.33% |
| Apr 20, 2026 | $0.04139 | -3.30% |
| Apr 19, 2026 | $0.0428 | -8.94% |
| Apr 18, 2026 | $0.04701 | +1.67% |
| Apr 17, 2026 | $0.04624 | +8.20% |
| Apr 16, 2026 | $0.04273 | +4.40% |