BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Sonic price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.178 | +0.38% |
| Jan 14, 2026 | $0.1773 | -12.93% |
| Jan 13, 2026 | $0.2036 | -2.78% |
| Jan 12, 2026 | $0.2095 | +3.66% |
| Jan 11, 2026 | $0.2021 | +4.50% |
| Jan 10, 2026 | $0.1934 | +115.72% |
| Jan 9, 2026 | $0.08964 | -2.73% |
| Jan 8, 2026 | $0.09215 | -5.66% |
| Jan 7, 2026 | $0.09767 | +0.57% |
| Jan 6, 2026 | $0.09712 | +5.87% |
| Jan 5, 2026 | $0.09174 | +10.82% |
| Jan 4, 2026 | $0.08278 | +0.20% |
| Jan 3, 2026 | $0.08262 | +2.14% |
| Jan 2, 2026 | $0.08089 | +9.33% |
| Jan 1, 2026 | $0.07398 | -3.87% |
| Dec 31, 2025 | $0.07696 | +2.88% |
| Dec 30, 2025 | $0.0748 | -3.44% |
| Dec 29, 2025 | $0.07747 | +0.30% |
| Dec 28, 2025 | $0.07723 | +6.22% |
| Dec 27, 2025 | $0.07271 | +2.08% |
| Dec 26, 2025 | $0.07123 | -6.14% |
| Dec 25, 2025 | $0.07589 | +6.49% |
| Dec 24, 2025 | $0.07126 | -3.20% |
| Dec 23, 2025 | $0.07362 | -2.50% |
| Dec 22, 2025 | $0.07551 | -3.52% |
| Dec 21, 2025 | $0.07827 | -1.67% |
| Dec 20, 2025 | $0.07959 | +6.50% |
| Dec 19, 2025 | $0.07474 | -5.09% |
| Dec 18, 2025 | $0.07875 | -5.22% |
| Dec 17, 2025 | $0.08308 | -0.05% |
| Dec 16, 2025 | $0.08313 | -4.81% |
| Dec 15, 2025 | $0.08733 | -4.86% |
| Dec 14, 2025 | $0.09179 | +1.41% |
| Dec 13, 2025 | $0.09051 | -4.31% |
| Dec 12, 2025 | $0.09458 | -0.64% |
| Dec 11, 2025 | $0.09519 | -3.49% |
| Dec 10, 2025 | $0.09864 | +2.71% |
| Dec 9, 2025 | $0.09603 | +4.64% |
| Dec 8, 2025 | $0.09177 | -3.82% |
| Dec 7, 2025 | $0.09542 | -0.41% |
| Dec 6, 2025 | $0.09582 | -5.16% |
| Dec 5, 2025 | $0.101 | -4.29% |
| Dec 4, 2025 | $0.1056 | +2.36% |
| Dec 3, 2025 | $0.1031 | +8.32% |
| Dec 2, 2025 | $0.09521 | -9.44% |
| Dec 1, 2025 | $0.1051 | -2.30% |
| Nov 30, 2025 | $0.1076 | -2.75% |
| Nov 29, 2025 | $0.1106 | -0.99% |
| Nov 28, 2025 | $0.1117 | -0.23% |
| Nov 27, 2025 | $0.112 | -0.93% |
| Nov 26, 2025 | $0.113 | +1.48% |
| Nov 25, 2025 | $0.1114 | +7.03% |
| Nov 24, 2025 | $0.1041 | -0.38% |
| Nov 23, 2025 | $0.1045 | -0.81% |
| Nov 22, 2025 | $0.1053 | -7.79% |
| Nov 21, 2025 | $0.1142 | -5.17% |
| Nov 20, 2025 | $0.1205 | -2.77% |
| Nov 19, 2025 | $0.1239 | +3.36% |
| Nov 18, 2025 | $0.1199 | -4.71% |
| Nov 17, 2025 | $0.1258 | -5.01% |
| Nov 16, 2025 | $0.1324 | +0.84% |
| Nov 15, 2025 | $0.1313 | -3.99% |
| Nov 14, 2025 | $0.1368 | -3.49% |
| Nov 13, 2025 | $0.1417 | +0.91% |
| Nov 12, 2025 | $0.1404 | -7.27% |
| Nov 11, 2025 | $0.1515 | -1.71% |
| Nov 10, 2025 | $0.1541 | -7.15% |
| Nov 9, 2025 | $0.166 | -1.86% |
| Nov 8, 2025 | $0.1691 | +36.45% |
| Nov 7, 2025 | $0.1239 | -1.14% |
| Nov 6, 2025 | $0.1254 | -0.01% |
| Nov 5, 2025 | $0.1254 | +2.74% |
| Nov 4, 2025 | $0.122 | -13.17% |
| Nov 3, 2025 | $0.1405 | -1.61% |
| Nov 2, 2025 | $0.1429 | +3.89% |
| Nov 1, 2025 | $0.1375 | -4.44% |
| Oct 31, 2025 | $0.1439 | -9.67% |
| Oct 30, 2025 | $0.1593 | -1.47% |
| Oct 29, 2025 | $0.1617 | -3.37% |
| Oct 28, 2025 | $0.1673 | -4.24% |
| Oct 27, 2025 | $0.1747 | +4.56% |
| Oct 26, 2025 | $0.1671 | +0.75% |
| Oct 25, 2025 | $0.1658 | +1.03% |
| Oct 24, 2025 | $0.1641 | +2.16% |
| Oct 23, 2025 | $0.1607 | -2.77% |
| Oct 22, 2025 | $0.1652 | -5.09% |
| Oct 21, 2025 | $0.1741 | -1.41% |
| Oct 20, 2025 | $0.1766 | +2.27% |
| Oct 19, 2025 | $0.1727 | +0.54% |
| Oct 18, 2025 | $0.1718 | -5.07% |