BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Sonic price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.04093 | -4.79% |
| Apr 14, 2026 | $0.04299 | +6.26% |
| Apr 13, 2026 | $0.04045 | -3.90% |
| Apr 12, 2026 | $0.0421 | -0.28% |
| Apr 11, 2026 | $0.04221 | +2.75% |
| Apr 10, 2026 | $0.04108 | -0.71% |
| Apr 9, 2026 | $0.04138 | -7.61% |
| Apr 8, 2026 | $0.04478 | +10.86% |
| Apr 7, 2026 | $0.0404 | -1.67% |
| Apr 6, 2026 | $0.04108 | -1.50% |
| Apr 5, 2026 | $0.04171 | -0.60% |
| Apr 4, 2026 | $0.04196 | +0.43% |
| Apr 3, 2026 | $0.04178 | -8.77% |
| Apr 2, 2026 | $0.04579 | +11.90% |
| Apr 1, 2026 | $0.04092 | +1.66% |
| Mar 31, 2026 | $0.04025 | +0.77% |
| Mar 30, 2026 | $0.03995 | -2.87% |
| Mar 29, 2026 | $0.04113 | +1.30% |
| Mar 28, 2026 | $0.0406 | -80.08% |
| Mar 27, 2026 | $0.2039 | -2.66% |
| Mar 26, 2026 | $0.2094 | +12.02% |
| Mar 25, 2026 | $0.187 | -2.69% |
| Mar 24, 2026 | $0.1921 | -3.59% |
| Mar 23, 2026 | $0.1993 | -9.46% |
| Mar 22, 2026 | $0.2201 | +391.49% |
| Mar 21, 2026 | $0.04478 | -75.42% |
| Mar 20, 2026 | $0.1822 | +2.85% |
| Mar 19, 2026 | $0.1771 | -2.11% |
| Mar 18, 2026 | $0.181 | +263.29% |
| Mar 17, 2026 | $0.04981 | -55.53% |
| Mar 16, 2026 | $0.112 | -44.17% |
| Mar 15, 2026 | $0.2006 | +14.38% |
| Mar 14, 2026 | $0.1754 | -11.66% |
| Mar 13, 2026 | $0.1986 | +375.44% |
| Mar 12, 2026 | $0.04177 | -78.03% |
| Mar 11, 2026 | $0.1901 | -9.31% |
| Mar 10, 2026 | $0.2096 | -2.58% |
| Mar 9, 2026 | $0.2152 | -5.50% |
| Mar 8, 2026 | $0.2277 | +6.85% |
| Mar 7, 2026 | $0.2131 | +5.80% |
| Mar 6, 2026 | $0.2014 | +7.25% |
| Mar 5, 2026 | $0.1878 | +6.19% |
| Mar 4, 2026 | $0.1769 | -6.63% |
| Mar 3, 2026 | $0.1894 | +1.36% |
| Mar 2, 2026 | $0.1869 | +9.63% |
| Mar 1, 2026 | $0.1705 | -14.22% |
| Feb 28, 2026 | $0.1987 | +5.78% |
| Feb 27, 2026 | $0.1879 | +6.40% |
| Feb 26, 2026 | $0.1766 | -13.30% |
| Feb 25, 2026 | $0.2037 | +0.78% |
| Feb 24, 2026 | $0.2021 | -1.71% |
| Feb 23, 2026 | $0.2056 | +1.38% |
| Feb 22, 2026 | $0.2028 | +9.52% |
| Feb 21, 2026 | $0.1852 | +3.59% |
| Feb 20, 2026 | $0.1788 | -7.14% |
| Feb 19, 2026 | $0.1925 | +6.14% |
| Feb 18, 2026 | $0.1814 | -3.91% |
| Feb 17, 2026 | $0.1888 | +7.51% |
| Feb 16, 2026 | $0.1756 | +32.75% |
| Feb 15, 2026 | $0.1323 | -27.12% |
| Feb 14, 2026 | $0.1815 | +35.65% |
| Feb 13, 2026 | $0.1338 | +0.25% |
| Feb 12, 2026 | $0.1335 | +229.74% |
| Feb 11, 2026 | $0.04047 | -1.87% |
| Feb 10, 2026 | $0.04125 | -76.35% |
| Feb 9, 2026 | $0.1744 | -2.90% |
| Feb 8, 2026 | $0.1796 | +19.40% |
| Feb 7, 2026 | $0.1504 | +7.43% |
| Feb 6, 2026 | $0.14 | -20.96% |
| Feb 5, 2026 | $0.1772 | +4.41% |
| Feb 4, 2026 | $0.1697 | +218.94% |
| Feb 3, 2026 | $0.0532 | -69.27% |
| Feb 2, 2026 | $0.1731 | +227.91% |
| Feb 1, 2026 | $0.0528 | -69.60% |
| Jan 31, 2026 | $0.1737 | +179.49% |
| Jan 30, 2026 | $0.06214 | -66.56% |
| Jan 29, 2026 | $0.1858 | -5.92% |
| Jan 28, 2026 | $0.1975 | +1.65% |
| Jan 27, 2026 | $0.1943 | +8.24% |
| Jan 26, 2026 | $0.1795 | -19.92% |
| Jan 25, 2026 | $0.2242 | +27.16% |
| Jan 24, 2026 | $0.1763 | -11.66% |
| Jan 23, 2026 | $0.1996 | +15.20% |
| Jan 22, 2026 | $0.1733 | -9.86% |
| Jan 21, 2026 | $0.1922 | +13.41% |
| Jan 20, 2026 | $0.1695 | -5.46% |
| Jan 19, 2026 | $0.1793 | +121.29% |
| Jan 18, 2026 | $0.08101 | -60.39% |
| Jan 17, 2026 | $0.2045 | +11.96% |
| Jan 16, 2026 | $0.1827 | +2.63% |