BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
SOON price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1746 | +6.24% |
| Jul 13, 2026 | $0.1644 | -1.26% |
| Jul 12, 2026 | $0.1665 | -4.83% |
| Jul 11, 2026 | $0.1749 | +4.58% |
| Jul 10, 2026 | $0.1673 | +0.39% |
| Jul 9, 2026 | $0.1666 | +1.37% |
| Jul 8, 2026 | $0.1644 | -3.62% |
| Jul 7, 2026 | $0.1706 | -3.27% |
| Jul 6, 2026 | $0.1763 | +2.30% |
| Jul 5, 2026 | $0.1724 | -1.42% |
| Jul 4, 2026 | $0.1749 | +5.39% |
| Jul 3, 2026 | $0.1659 | +1.95% |
| Jul 2, 2026 | $0.1627 | -0.02% |
| Jul 1, 2026 | $0.1628 | -8.09% |
| Jun 30, 2026 | $0.1771 | +0.66% |
| Jun 29, 2026 | $0.1759 | +2.65% |
| Jun 28, 2026 | $0.1714 | +0.38% |
| Jun 27, 2026 | $0.1708 | -0.01% |
| Jun 26, 2026 | $0.1708 | +6.23% |
| Jun 25, 2026 | $0.1608 | +0.58% |
| Jun 24, 2026 | $0.1598 | -1.53% |
| Jun 23, 2026 | $0.1623 | -5.18% |
| Jun 22, 2026 | $0.1712 | +5.10% |
| Jun 21, 2026 | $0.1629 | +0.39% |
| Jun 20, 2026 | $0.1622 | +1.40% |
| Jun 19, 2026 | $0.16 | -3.36% |
| Jun 18, 2026 | $0.1656 | -5.67% |
| Jun 17, 2026 | $0.1755 | +1.89% |
| Jun 16, 2026 | $0.1723 | +0.53% |
| Jun 15, 2026 | $0.1714 | -1.04% |
| Jun 14, 2026 | $0.1732 | +0.92% |
| Jun 13, 2026 | $0.1716 | +2.87% |
| Jun 12, 2026 | $0.1668 | -1.46% |
| Jun 11, 2026 | $0.1693 | +0.75% |
| Jun 10, 2026 | $0.168 | +4.40% |
| Jun 9, 2026 | $0.1609 | -3.42% |
| Jun 8, 2026 | $0.1666 | -1.80% |
| Jun 7, 2026 | $0.1697 | +12.46% |
| Jun 6, 2026 | $0.1509 | +2.72% |
| Jun 5, 2026 | $0.1469 | -6.27% |
| Jun 4, 2026 | $0.1567 | +1.30% |
| Jun 3, 2026 | $0.1547 | -5.20% |
| Jun 2, 2026 | $0.1632 | +0.43% |
| Jun 1, 2026 | $0.1625 | +1.56% |
| May 31, 2026 | $0.16 | +0.07% |
| May 30, 2026 | $0.1599 | -1.64% |
| May 29, 2026 | $0.1625 | -4.82% |
| May 28, 2026 | $0.1708 | +0.00% |
| May 27, 2026 | $0.1708 | +0.45% |
| May 26, 2026 | $0.17 | +7.97% |
| May 25, 2026 | $0.1575 | -3.73% |
| May 24, 2026 | $0.1635 | +5.14% |
| May 23, 2026 | $0.1556 | -4.48% |
| May 22, 2026 | $0.1628 | +5.89% |
| May 21, 2026 | $0.1538 | -3.16% |
| May 20, 2026 | $0.1588 | -1.82% |
| May 19, 2026 | $0.1618 | +2.65% |
| May 18, 2026 | $0.1576 | -0.87% |
| May 17, 2026 | $0.159 | -7.57% |
| May 16, 2026 | $0.172 | -3.06% |
| May 15, 2026 | $0.1774 | +5.83% |
| May 14, 2026 | $0.1676 | -8.27% |
| May 13, 2026 | $0.1828 | +8.95% |
| May 12, 2026 | $0.1677 | -7.72% |
| May 11, 2026 | $0.1818 | -1.15% |
| May 10, 2026 | $0.1839 | -2.99% |
| May 9, 2026 | $0.1895 | +2.53% |
| May 8, 2026 | $0.1849 | +3.46% |
| May 7, 2026 | $0.1787 | +7.45% |
| May 6, 2026 | $0.1663 | +0.20% |
| May 5, 2026 | $0.166 | -0.34% |
| May 4, 2026 | $0.1665 | -5.30% |
| May 3, 2026 | $0.1758 | +1.87% |
| May 2, 2026 | $0.1726 | +4.25% |
| May 1, 2026 | $0.1656 | +1.15% |
| Apr 30, 2026 | $0.1637 | -4.63% |
| Apr 29, 2026 | $0.1716 | +1.16% |
| Apr 28, 2026 | $0.1697 | -8.17% |
| Apr 27, 2026 | $0.1848 | -6.24% |
| Apr 26, 2026 | $0.1971 | +10.75% |
| Apr 25, 2026 | $0.178 | -9.88% |
| Apr 24, 2026 | $0.1975 | +11.78% |
| Apr 23, 2026 | $0.1767 | +7.04% |
| Apr 22, 2026 | $0.1651 | -5.31% |
| Apr 21, 2026 | $0.1743 | -4.78% |
| Apr 20, 2026 | $0.1831 | -3.42% |
| Apr 19, 2026 | $0.1895 | -15.13% |
| Apr 18, 2026 | $0.2233 | +43.47% |
| Apr 17, 2026 | $0.1557 | +11.58% |
| Apr 16, 2026 | $0.1395 | +10.48% |