BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
SOON price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1263 | +3.92% |
| Apr 14, 2026 | $0.1215 | -0.78% |
| Apr 13, 2026 | $0.1225 | -12.71% |
| Apr 12, 2026 | $0.1403 | +18.23% |
| Apr 11, 2026 | $0.1187 | +16.24% |
| Apr 10, 2026 | $0.1021 | -10.52% |
| Apr 9, 2026 | $0.1141 | -4.35% |
| Apr 8, 2026 | $0.1193 | +4.15% |
| Apr 7, 2026 | $0.1145 | +0.89% |
| Apr 6, 2026 | $0.1135 | -2.14% |
| Apr 5, 2026 | $0.116 | -1.00% |
| Apr 4, 2026 | $0.1172 | +1.66% |
| Apr 3, 2026 | $0.1153 | -0.89% |
| Apr 2, 2026 | $0.1163 | +0.60% |
| Apr 1, 2026 | $0.1156 | +1.56% |
| Mar 31, 2026 | $0.1138 | +1.34% |
| Mar 30, 2026 | $0.1123 | -5.17% |
| Mar 29, 2026 | $0.1185 | +5.87% |
| Mar 28, 2026 | $0.1119 | -25.74% |
| Mar 27, 2026 | $0.1507 | -4.48% |
| Mar 26, 2026 | $0.1578 | +9.11% |
| Mar 25, 2026 | $0.1446 | -4.71% |
| Mar 24, 2026 | $0.1517 | -1.63% |
| Mar 23, 2026 | $0.1542 | -4.66% |
| Mar 22, 2026 | $0.1618 | +24.98% |
| Mar 21, 2026 | $0.1294 | -14.17% |
| Mar 20, 2026 | $0.1508 | -1.25% |
| Mar 19, 2026 | $0.1527 | -8.45% |
| Mar 18, 2026 | $0.1668 | +2.72% |
| Mar 17, 2026 | $0.1624 | -2.15% |
| Mar 16, 2026 | $0.166 | -6.96% |
| Mar 15, 2026 | $0.1784 | +3.90% |
| Mar 14, 2026 | $0.1717 | +2.28% |
| Mar 13, 2026 | $0.1679 | +7.76% |
| Mar 12, 2026 | $0.1558 | -5.43% |
| Mar 11, 2026 | $0.1647 | -9.28% |
| Mar 10, 2026 | $0.1816 | +2.50% |
| Mar 9, 2026 | $0.1771 | -2.86% |
| Mar 8, 2026 | $0.1823 | +0.27% |
| Mar 7, 2026 | $0.1819 | -1.82% |
| Mar 6, 2026 | $0.1852 | +1.80% |
| Mar 5, 2026 | $0.182 | -0.94% |
| Mar 4, 2026 | $0.1837 | -0.20% |
| Mar 3, 2026 | $0.1841 | -0.16% |
| Mar 2, 2026 | $0.1844 | -1.34% |
| Mar 1, 2026 | $0.1869 | +5.46% |
| Feb 28, 2026 | $0.1772 | -4.33% |
| Feb 27, 2026 | $0.1852 | +0.03% |
| Feb 26, 2026 | $0.1852 | +1.59% |
| Feb 25, 2026 | $0.1822 | +3.91% |
| Feb 24, 2026 | $0.1754 | -0.68% |
| Feb 23, 2026 | $0.1766 | -6.91% |
| Feb 22, 2026 | $0.1897 | +1.89% |
| Feb 21, 2026 | $0.1862 | +2.23% |
| Feb 20, 2026 | $0.1821 | -2.65% |
| Feb 19, 2026 | $0.1871 | -2.14% |
| Feb 18, 2026 | $0.1911 | -1.34% |
| Feb 17, 2026 | $0.1937 | -0.71% |
| Feb 16, 2026 | $0.1951 | -3.46% |
| Feb 15, 2026 | $0.2021 | +5.11% |
| Feb 14, 2026 | $0.1923 | +4.95% |
| Feb 13, 2026 | $0.1832 | +2.30% |
| Feb 12, 2026 | $0.1791 | +6.94% |
| Feb 11, 2026 | $0.1675 | -2.76% |
| Feb 10, 2026 | $0.1722 | -9.00% |
| Feb 9, 2026 | $0.1893 | -1.62% |
| Feb 8, 2026 | $0.1924 | +2.16% |
| Feb 7, 2026 | $0.1883 | +13.50% |
| Feb 6, 2026 | $0.1659 | -14.38% |
| Feb 5, 2026 | $0.1938 | -3.14% |
| Feb 4, 2026 | $0.20 | -3.52% |
| Feb 3, 2026 | $0.2074 | +2.43% |
| Feb 2, 2026 | $0.2024 | -3.20% |
| Feb 1, 2026 | $0.2091 | -10.10% |
| Jan 31, 2026 | $0.2326 | -8.41% |
| Jan 30, 2026 | $0.254 | -11.36% |
| Jan 29, 2026 | $0.2865 | -1.94% |
| Jan 28, 2026 | $0.2922 | -3.64% |
| Jan 27, 2026 | $0.3032 | +8.59% |
| Jan 26, 2026 | $0.2792 | -7.18% |
| Jan 25, 2026 | $0.3008 | -3.57% |
| Jan 24, 2026 | $0.312 | +2.70% |
| Jan 23, 2026 | $0.3038 | -3.92% |
| Jan 22, 2026 | $0.3162 | +2.06% |
| Jan 21, 2026 | $0.3098 | -3.01% |
| Jan 20, 2026 | $0.3194 | +2.49% |
| Jan 19, 2026 | $0.3116 | -7.52% |
| Jan 18, 2026 | $0.337 | -0.85% |
| Jan 17, 2026 | $0.3399 | -1.26% |
| Jan 16, 2026 | $0.3442 | -5.03% |