BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
SOON price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.3624 | -4.12% |
| Jan 14, 2026 | $0.378 | +4.84% |
| Jan 13, 2026 | $0.3606 | +0.66% |
| Jan 12, 2026 | $0.3582 | -2.71% |
| Jan 11, 2026 | $0.3682 | +4.51% |
| Jan 10, 2026 | $0.3523 | -4.80% |
| Jan 9, 2026 | $0.37 | -2.99% |
| Jan 8, 2026 | $0.3815 | -3.87% |
| Jan 7, 2026 | $0.3968 | -3.99% |
| Jan 6, 2026 | $0.4133 | +3.24% |
| Jan 5, 2026 | $0.4003 | +4.10% |
| Jan 4, 2026 | $0.3846 | +1.05% |
| Jan 3, 2026 | $0.3806 | +3.44% |
| Jan 2, 2026 | $0.3679 | +8.83% |
| Jan 1, 2026 | $0.3381 | -0.05% |
| Dec 31, 2025 | $0.3382 | -1.03% |
| Dec 30, 2025 | $0.3417 | +0.64% |
| Dec 29, 2025 | $0.3396 | -3.71% |
| Dec 28, 2025 | $0.3526 | +0.48% |
| Dec 27, 2025 | $0.3509 | -2.17% |
| Dec 26, 2025 | $0.3587 | -3.60% |
| Dec 25, 2025 | $0.3721 | -7.15% |
| Dec 24, 2025 | $0.4007 | +1.29% |
| Dec 23, 2025 | $0.3956 | -2.30% |
| Dec 22, 2025 | $0.405 | +10.54% |
| Dec 21, 2025 | $0.3664 | -10.01% |
| Dec 20, 2025 | $0.4071 | +32.41% |
| Dec 19, 2025 | $0.3075 | -11.69% |
| Dec 18, 2025 | $0.3482 | +3.22% |
| Dec 17, 2025 | $0.3373 | -6.71% |
| Dec 16, 2025 | $0.3616 | -6.97% |
| Dec 15, 2025 | $0.3887 | -7.55% |
| Dec 14, 2025 | $0.4204 | +1.18% |
| Dec 13, 2025 | $0.4155 | -2.90% |
| Dec 12, 2025 | $0.428 | -2.22% |
| Dec 11, 2025 | $0.4377 | -2.31% |
| Dec 10, 2025 | $0.448 | +5.04% |
| Dec 9, 2025 | $0.4265 | +4.89% |
| Dec 8, 2025 | $0.4066 | -5.55% |
| Dec 7, 2025 | $0.4305 | -1.96% |
| Dec 6, 2025 | $0.4391 | +3.12% |
| Dec 5, 2025 | $0.4259 | -8.46% |
| Dec 4, 2025 | $0.4652 | +2.51% |
| Dec 3, 2025 | $0.4538 | -0.36% |
| Dec 2, 2025 | $0.4554 | -5.05% |
| Dec 1, 2025 | $0.4797 | -6.32% |
| Nov 30, 2025 | $0.5121 | -5.24% |
| Nov 29, 2025 | $0.5404 | -13.08% |
| Nov 28, 2025 | $0.6217 | +12.17% |
| Nov 27, 2025 | $0.5543 | -9.62% |
| Nov 26, 2025 | $0.6133 | -1.72% |
| Nov 25, 2025 | $0.624 | +4.96% |
| Nov 24, 2025 | $0.5945 | -9.92% |
| Nov 23, 2025 | $0.6599 | -19.00% |
| Nov 22, 2025 | $0.8147 | -7.29% |
| Nov 21, 2025 | $0.8788 | -28.80% |
| Nov 20, 2025 | $1.23 | -15.50% |
| Nov 19, 2025 | $1.46 | +5.64% |
| Nov 18, 2025 | $1.38 | -30.03% |
| Nov 17, 2025 | $1.98 | -21.46% |
| Nov 16, 2025 | $2.52 | -7.93% |
| Nov 15, 2025 | $2.73 | +31.06% |
| Nov 14, 2025 | $2.09 | -0.19% |
| Nov 13, 2025 | $2.09 | +2.72% |
| Nov 12, 2025 | $2.03 | +3.35% |
| Nov 11, 2025 | $1.97 | -5.50% |
| Nov 10, 2025 | $2.08 | -13.84% |
| Nov 9, 2025 | $2.42 | +12.93% |
| Nov 8, 2025 | $2.14 | +50.69% |
| Nov 7, 2025 | $1.42 | -11.13% |
| Nov 6, 2025 | $1.60 | +121.30% |
| Nov 5, 2025 | $0.7222 | +4.93% |
| Nov 4, 2025 | $0.6883 | -2.78% |
| Nov 3, 2025 | $0.7079 | -2.72% |
| Nov 2, 2025 | $0.7277 | +1.77% |
| Nov 1, 2025 | $0.715 | -1.97% |
| Oct 31, 2025 | $0.7294 | -1.52% |
| Oct 30, 2025 | $0.7406 | +3.42% |
| Oct 29, 2025 | $0.7161 | -5.94% |
| Oct 28, 2025 | $0.7613 | +8.84% |
| Oct 27, 2025 | $0.6995 | -1.20% |
| Oct 26, 2025 | $0.708 | -0.93% |
| Oct 25, 2025 | $0.7146 | -4.85% |
| Oct 24, 2025 | $0.7511 | -2.13% |
| Oct 23, 2025 | $0.7674 | +12.53% |
| Oct 22, 2025 | $0.682 | -30.19% |
| Oct 21, 2025 | $0.9769 | +3.15% |
| Oct 20, 2025 | $0.9471 | +12.29% |
| Oct 19, 2025 | $0.8434 | +5.68% |
| Oct 18, 2025 | $0.7981 | -2.00% |