BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
SP500 xStock price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $750.80 | -0.81% |
| Jul 13, 2026 | $756.94 | -0.33% |
| Jul 12, 2026 | $759.42 | +0.02% |
| Jul 11, 2026 | $759.28 | +0.54% |
| Jul 10, 2026 | $755.22 | +0.82% |
| Jul 9, 2026 | $749.11 | -0.22% |
| Jul 8, 2026 | $750.77 | -0.59% |
| Jul 7, 2026 | $755.22 | +0.34% |
| Jul 6, 2026 | $752.67 | +0.19% |
| Jul 5, 2026 | $751.25 | +0.23% |
| Jul 4, 2026 | $749.54 | +0.04% |
| Jul 3, 2026 | $749.26 | +0.07% |
| Jul 2, 2026 | $748.72 | -0.06% |
| Jul 1, 2026 | $749.17 | +0.69% |
| Jun 30, 2026 | $744.02 | +0.58% |
| Jun 29, 2026 | $739.71 | +0.65% |
| Jun 28, 2026 | $734.93 | +0.02% |
| Jun 27, 2026 | $734.81 | -0.20% |
| Jun 26, 2026 | $736.31 | -0.63% |
| Jun 25, 2026 | $741.00 | +0.34% |
| Jun 24, 2026 | $738.46 | -1.18% |
| Jun 23, 2026 | $747.30 | +0.00% |
| Jun 22, 2026 | $747.28 | -0.29% |
| Jun 21, 2026 | $749.49 | -0.09% |
| Jun 20, 2026 | $750.13 | -0.09% |
| Jun 19, 2026 | $750.79 | +0.40% |
| Jun 18, 2026 | $747.77 | -0.71% |
| Jun 17, 2026 | $753.11 | -0.53% |
| Jun 16, 2026 | $757.10 | +0.94% |
| Jun 15, 2026 | $750.04 | +0.68% |
| Jun 14, 2026 | $744.99 | +0.05% |
| Jun 13, 2026 | $744.59 | +0.40% |
| Jun 12, 2026 | $741.61 | +2.26% |
| Jun 11, 2026 | $725.22 | -1.63% |
| Jun 10, 2026 | $737.25 | -0.54% |
| Jun 9, 2026 | $741.29 | +0.35% |
| Jun 8, 2026 | $738.74 | -0.34% |
| Jun 7, 2026 | $741.25 | +0.23% |
| Jun 6, 2026 | $739.57 | -2.37% |
| Jun 5, 2026 | $757.53 | +0.64% |
| Jun 4, 2026 | $752.71 | -1.16% |
| Jun 3, 2026 | $761.52 | +0.33% |
| Jun 2, 2026 | $759.00 | -0.43% |
| Jun 1, 2026 | $762.27 | +0.34% |
| May 31, 2026 | $759.66 | +0.12% |
| May 30, 2026 | $758.72 | +0.18% |
| May 29, 2026 | $757.34 | +0.62% |
| May 28, 2026 | $752.70 | -0.06% |
| May 27, 2026 | $753.16 | -0.09% |
| May 26, 2026 | $753.85 | +0.08% |
| May 25, 2026 | $753.25 | -0.43% |
| May 24, 2026 | $756.54 | +1.31% |
| May 23, 2026 | $746.72 | -0.00% |
| May 22, 2026 | $746.74 | +0.48% |
| May 21, 2026 | $743.14 | +0.70% |
| May 20, 2026 | $737.99 | -0.55% |
| May 19, 2026 | $742.10 | +0.08% |
| May 18, 2026 | $741.54 | +0.23% |
| May 17, 2026 | $739.85 | -0.29% |
| May 16, 2026 | $742.01 | -1.17% |
| May 15, 2026 | $750.78 | +0.51% |
| May 14, 2026 | $746.96 | +0.84% |
| May 13, 2026 | $740.77 | -0.21% |
| May 12, 2026 | $742.33 | -0.11% |
| May 11, 2026 | $743.18 | -0.09% |
| May 10, 2026 | $743.86 | +0.49% |
| May 9, 2026 | $740.25 | +0.91% |
| May 8, 2026 | $733.55 | -0.38% |
| May 7, 2026 | $736.38 | +1.06% |
| May 6, 2026 | $728.64 | +1.06% |
| May 5, 2026 | $720.97 | -0.57% |
| May 4, 2026 | $725.09 | +0.20% |
| May 3, 2026 | $723.67 | +0.05% |
| May 2, 2026 | $723.32 | +0.32% |
| May 1, 2026 | $721.02 | +0.84% |
| Apr 30, 2026 | $715.03 | +0.17% |
| Apr 29, 2026 | $713.78 | -0.57% |
| Apr 28, 2026 | $717.91 | +0.40% |
| Apr 27, 2026 | $715.03 | +0.06% |
| Apr 26, 2026 | $714.60 | -0.30% |
| Apr 25, 2026 | $716.74 | +0.77% |
| Apr 24, 2026 | $711.26 | -0.19% |
| Apr 23, 2026 | $712.64 | +0.48% |
| Apr 22, 2026 | $709.20 | -0.13% |
| Apr 21, 2026 | $710.14 | -0.24% |
| Apr 20, 2026 | $711.88 | -0.02% |
| Apr 19, 2026 | $712.01 | -0.06% |
| Apr 18, 2026 | $712.41 | +1.24% |
| Apr 17, 2026 | $703.70 | +0.19% |
| Apr 16, 2026 | $702.36 | +1.07% |