BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
SP500 xStock price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $694.91 | +1.00% |
| Apr 14, 2026 | $688.03 | +1.75% |
| Apr 13, 2026 | $676.19 | -1.08% |
| Apr 12, 2026 | $683.57 | +0.30% |
| Apr 11, 2026 | $681.51 | +0.10% |
| Apr 10, 2026 | $680.84 | +0.64% |
| Apr 9, 2026 | $676.50 | +0.28% |
| Apr 8, 2026 | $674.61 | +2.23% |
| Apr 7, 2026 | $659.89 | +0.30% |
| Apr 6, 2026 | $657.95 | +0.02% |
| Apr 5, 2026 | $657.85 | +0.39% |
| Apr 4, 2026 | $655.28 | -0.41% |
| Apr 3, 2026 | $657.98 | +0.25% |
| Apr 2, 2026 | $656.34 | +0.51% |
| Apr 1, 2026 | $653.03 | +3.08% |
| Mar 31, 2026 | $633.51 | -0.12% |
| Mar 30, 2026 | $634.26 | -0.30% |
| Mar 29, 2026 | $636.16 | +0.09% |
| Mar 28, 2026 | $635.60 | -2.08% |
| Mar 27, 2026 | $649.08 | -1.25% |
| Mar 26, 2026 | $657.29 | -0.40% |
| Mar 25, 2026 | $659.91 | +0.19% |
| Mar 24, 2026 | $658.63 | +1.33% |
| Mar 23, 2026 | $650.02 | -0.64% |
| Mar 22, 2026 | $654.20 | -0.21% |
| Mar 21, 2026 | $655.56 | -1.16% |
| Mar 20, 2026 | $663.28 | -0.16% |
| Mar 19, 2026 | $664.31 | -1.27% |
| Mar 18, 2026 | $672.86 | +0.49% |
| Mar 17, 2026 | $669.58 | +0.87% |
| Mar 16, 2026 | $663.80 | -0.07% |
| Mar 15, 2026 | $664.26 | +0.09% |
| Mar 14, 2026 | $663.63 | -0.64% |
| Mar 13, 2026 | $667.91 | -1.04% |
| Mar 12, 2026 | $674.94 | -0.73% |
| Mar 11, 2026 | $679.93 | +0.54% |
| Mar 10, 2026 | $676.25 | +1.48% |
| Mar 9, 2026 | $666.37 | -0.69% |
| Mar 8, 2026 | $671.00 | -0.22% |
| Mar 7, 2026 | $672.45 | -1.21% |
| Mar 6, 2026 | $680.67 | -0.67% |
| Mar 5, 2026 | $685.23 | +0.65% |
| Mar 4, 2026 | $680.80 | -0.46% |
| Mar 3, 2026 | $683.94 | +0.55% |
| Mar 2, 2026 | $680.22 | -0.44% |
| Mar 1, 2026 | $683.20 | -0.36% |
| Feb 28, 2026 | $685.67 | -0.27% |
| Feb 27, 2026 | $687.51 | -0.46% |
| Feb 26, 2026 | $690.70 | +0.74% |
| Feb 25, 2026 | $685.62 | +0.57% |
| Feb 24, 2026 | $681.71 | -0.22% |
| Feb 23, 2026 | $683.20 | -0.08% |
| Feb 22, 2026 | $683.76 | -0.66% |
| Feb 21, 2026 | $688.31 | +1.22% |
| Feb 20, 2026 | $680.03 | -0.50% |
| Feb 19, 2026 | $683.46 | +0.24% |
| Feb 18, 2026 | $681.79 | -0.06% |
| Feb 17, 2026 | $682.22 | +0.21% |
| Feb 16, 2026 | $680.83 | +0.31% |
| Feb 15, 2026 | $678.73 | -0.31% |
| Feb 14, 2026 | $680.84 | -0.31% |
| Feb 13, 2026 | $682.97 | -0.91% |
| Feb 12, 2026 | $689.21 | -0.80% |
| Feb 11, 2026 | $694.75 | -0.23% |
| Feb 10, 2026 | $696.37 | +1.33% |
| Feb 9, 2026 | $687.23 | -0.30% |
| Feb 8, 2026 | $689.28 | -0.17% |
| Feb 7, 2026 | $690.47 | +2.65% |
| Feb 6, 2026 | $672.66 | -1.90% |
| Feb 5, 2026 | $685.69 | -0.38% |
| Feb 4, 2026 | $688.33 | -0.90% |
| Feb 3, 2026 | $694.60 | +0.44% |
| Feb 2, 2026 | $691.59 | +0.29% |
| Feb 1, 2026 | $689.62 | -0.01% |
| Jan 31, 2026 | $689.70 | -0.37% |
| Jan 30, 2026 | $692.24 | -0.19% |
| Jan 29, 2026 | $693.54 | -0.23% |
| Jan 28, 2026 | $695.12 | +0.54% |
| Jan 27, 2026 | $691.37 | +0.80% |
| Jan 26, 2026 | $685.88 | +0.01% |
| Jan 25, 2026 | $685.83 | -0.14% |
| Jan 24, 2026 | $686.77 | -0.13% |
| Jan 23, 2026 | $687.64 | +0.49% |
| Jan 22, 2026 | $684.29 | +1.03% |
| Jan 21, 2026 | $677.33 | -1.48% |
| Jan 20, 2026 | $687.51 | -0.37% |
| Jan 19, 2026 | $690.06 | -0.44% |
| Jan 18, 2026 | $693.10 | +0.22% |
| Jan 17, 2026 | $691.55 | -0.04% |
| Jan 16, 2026 | $691.82 | +0.37% |