BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
SP500 xStock price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $689.28 | -0.45% |
| Jan 14, 2026 | $692.43 | -0.07% |
| Jan 13, 2026 | $692.93 | -0.42% |
| Jan 12, 2026 | $695.87 | +0.05% |
| Jan 11, 2026 | $695.54 | +0.42% |
| Jan 10, 2026 | $692.67 | +0.34% |
| Jan 9, 2026 | $690.34 | +0.03% |
| Jan 8, 2026 | $690.15 | -0.31% |
| Jan 7, 2026 | $692.27 | +0.55% |
| Jan 6, 2026 | $688.49 | +0.02% |
| Jan 5, 2026 | $688.36 | +0.70% |
| Jan 4, 2026 | $683.55 | +0.05% |
| Jan 3, 2026 | $683.21 | -0.07% |
| Jan 2, 2026 | $683.68 | +0.26% |
| Jan 1, 2026 | $681.92 | -0.74% |
| Dec 31, 2025 | $686.97 | -0.07% |
| Dec 30, 2025 | $687.47 | -0.43% |
| Dec 29, 2025 | $690.41 | -0.01% |
| Dec 28, 2025 | $690.47 | +0.04% |
| Dec 27, 2025 | $690.16 | +0.01% |
| Dec 26, 2025 | $690.08 | -0.02% |
| Dec 25, 2025 | $690.24 | +0.35% |
| Dec 24, 2025 | $687.86 | +0.42% |
| Dec 23, 2025 | $685.00 | +0.61% |
| Dec 22, 2025 | $680.84 | +0.02% |
| Dec 21, 2025 | $680.67 | +0.01% |
| Dec 20, 2025 | $680.58 | +0.55% |
| Dec 19, 2025 | $676.84 | +0.54% |
| Dec 18, 2025 | $673.20 | -0.83% |
| Dec 17, 2025 | $678.86 | -0.38% |
| Dec 16, 2025 | $681.46 | -0.15% |
| Dec 15, 2025 | $682.50 | -0.30% |
| Dec 14, 2025 | $684.58 | +0.33% |
| Dec 13, 2025 | $682.36 | -1.06% |
| Dec 12, 2025 | $689.69 | +0.33% |
| Dec 11, 2025 | $687.38 | +0.68% |
| Dec 10, 2025 | $682.77 | -0.30% |
| Dec 9, 2025 | $684.81 | -0.35% |
| Dec 8, 2025 | $687.22 | -0.18% |
| Dec 7, 2025 | $688.47 | +0.35% |
| Dec 6, 2025 | $686.04 | +0.30% |
| Dec 5, 2025 | $684.01 | +0.03% |
| Dec 4, 2025 | $683.83 | +0.19% |
| Dec 3, 2025 | $682.51 | +0.27% |
| Dec 2, 2025 | $680.66 | -1.12% |
| Dec 1, 2025 | $688.36 | +0.31% |
| Nov 30, 2025 | $686.26 | +0.34% |
| Nov 29, 2025 | $683.96 | +0.64% |
| Nov 28, 2025 | $679.63 | +0.01% |
| Nov 27, 2025 | $679.57 | +0.75% |
| Nov 26, 2025 | $674.50 | +0.91% |
| Nov 25, 2025 | $668.40 | +0.98% |
| Nov 24, 2025 | $661.89 | -0.47% |
| Nov 23, 2025 | $665.04 | +0.84% |
| Nov 22, 2025 | $659.48 | +1.13% |
| Nov 21, 2025 | $652.08 | -1.92% |
| Nov 20, 2025 | $664.87 | +0.73% |
| Nov 19, 2025 | $660.04 | -0.85% |
| Nov 18, 2025 | $665.67 | -1.22% |
| Nov 17, 2025 | $673.86 | +0.12% |
| Nov 16, 2025 | $673.06 | +0.07% |
| Nov 15, 2025 | $672.60 | +0.01% |
| Nov 14, 2025 | $672.51 | -1.45% |
| Nov 13, 2025 | $682.43 | +0.06% |
| Nov 12, 2025 | $682.04 | +0.07% |
| Nov 11, 2025 | $681.54 | +1.35% |
| Nov 10, 2025 | $672.46 | +0.21% |
| Nov 9, 2025 | $671.02 | -0.09% |
| Nov 8, 2025 | $671.62 | -0.08% |
| Nov 7, 2025 | $672.16 | -1.07% |
| Nov 6, 2025 | $679.46 | +0.37% |
| Nov 5, 2025 | $676.97 | -1.00% |
| Nov 4, 2025 | $683.84 | -1.21% |
| Nov 3, 2025 | $692.18 | +1.51% |
| Nov 2, 2025 | $681.90 | -0.20% |
| Nov 1, 2025 | $683.25 | -0.24% |
| Oct 31, 2025 | $684.87 | -0.29% |
| Oct 30, 2025 | $686.85 | -0.16% |
| Oct 29, 2025 | $687.96 | +0.45% |
| Oct 28, 2025 | $684.86 | +1.40% |
| Oct 27, 2025 | $675.44 | +0.14% |
| Oct 26, 2025 | $674.47 | -0.47% |
| Oct 25, 2025 | $677.65 | +0.82% |
| Oct 24, 2025 | $672.14 | +0.01% |
| Oct 23, 2025 | $672.05 | +0.12% |
| Oct 22, 2025 | $671.28 | -0.12% |
| Oct 21, 2025 | $672.10 | +0.51% |
| Oct 20, 2025 | $668.69 | +0.02% |
| Oct 19, 2025 | $668.53 | +0.60% |
| Oct 18, 2025 | $664.55 | +0.52% |