BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
SPACE ID price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.03507 | -3.82% |
| Jul 13, 2026 | $0.03647 | -5.38% |
| Jul 12, 2026 | $0.03854 | -0.03% |
| Jul 11, 2026 | $0.03855 | +3.24% |
| Jul 10, 2026 | $0.03734 | +1.63% |
| Jul 9, 2026 | $0.03674 | -0.45% |
| Jul 8, 2026 | $0.03691 | -7.27% |
| Jul 7, 2026 | $0.03981 | +6.56% |
| Jul 6, 2026 | $0.03735 | +6.40% |
| Jul 5, 2026 | $0.03511 | -3.87% |
| Jul 4, 2026 | $0.03652 | +9.19% |
| Jul 3, 2026 | $0.03345 | +1.98% |
| Jul 2, 2026 | $0.0328 | -4.49% |
| Jul 1, 2026 | $0.03434 | -1.38% |
| Jun 30, 2026 | $0.03482 | +2.42% |
| Jun 29, 2026 | $0.03399 | -10.36% |
| Jun 28, 2026 | $0.03792 | -7.59% |
| Jun 27, 2026 | $0.04104 | +2.42% |
| Jun 26, 2026 | $0.04007 | +2.73% |
| Jun 25, 2026 | $0.039 | +17.37% |
| Jun 24, 2026 | $0.03323 | -9.93% |
| Jun 23, 2026 | $0.03689 | +20.06% |
| Jun 22, 2026 | $0.03073 | +10.30% |
| Jun 21, 2026 | $0.02786 | -3.16% |
| Jun 20, 2026 | $0.02877 | -5.02% |
| Jun 19, 2026 | $0.03029 | -2.90% |
| Jun 18, 2026 | $0.03119 | +12.91% |
| Jun 17, 2026 | $0.02763 | +1.46% |
| Jun 16, 2026 | $0.02723 | -4.09% |
| Jun 15, 2026 | $0.02839 | -0.73% |
| Jun 14, 2026 | $0.0286 | -5.35% |
| Jun 13, 2026 | $0.03022 | -11.73% |
| Jun 12, 2026 | $0.03423 | +31.28% |
| Jun 11, 2026 | $0.02607 | +9.07% |
| Jun 10, 2026 | $0.0239 | -8.76% |
| Jun 9, 2026 | $0.0262 | +1.06% |
| Jun 8, 2026 | $0.02593 | +2.99% |
| Jun 7, 2026 | $0.02517 | -0.25% |
| Jun 6, 2026 | $0.02524 | -13.82% |
| Jun 5, 2026 | $0.02928 | -2.56% |
| Jun 4, 2026 | $0.03005 | -6.41% |
| Jun 3, 2026 | $0.03211 | -7.82% |
| Jun 2, 2026 | $0.03483 | -10.62% |
| Jun 1, 2026 | $0.03897 | -3.32% |
| May 31, 2026 | $0.04031 | +8.98% |
| May 30, 2026 | $0.03699 | +39.83% |
| May 29, 2026 | $0.02645 | -24.44% |
| May 28, 2026 | $0.03501 | -0.87% |
| May 27, 2026 | $0.03531 | -3.29% |
| May 26, 2026 | $0.03651 | -0.71% |
| May 25, 2026 | $0.03677 | +3.72% |
| May 24, 2026 | $0.03546 | -0.18% |
| May 23, 2026 | $0.03552 | +2.19% |
| May 22, 2026 | $0.03476 | -0.05% |
| May 21, 2026 | $0.03478 | +4.37% |
| May 20, 2026 | $0.03332 | -2.83% |
| May 19, 2026 | $0.03429 | -2.84% |
| May 18, 2026 | $0.03529 | -3.19% |
| May 17, 2026 | $0.03645 | -0.60% |
| May 16, 2026 | $0.03667 | -2.58% |
| May 15, 2026 | $0.03764 | -2.33% |
| May 14, 2026 | $0.03854 | +1.96% |
| May 13, 2026 | $0.0378 | -1.79% |
| May 12, 2026 | $0.03849 | +1.18% |
| May 11, 2026 | $0.03804 | -0.48% |
| May 10, 2026 | $0.03822 | +2.56% |
| May 9, 2026 | $0.03727 | +4.36% |
| May 8, 2026 | $0.03571 | -2.72% |
| May 7, 2026 | $0.03671 | +0.04% |
| May 6, 2026 | $0.03669 | +0.93% |
| May 5, 2026 | $0.03636 | +3.80% |
| May 4, 2026 | $0.03503 | -2.44% |
| May 3, 2026 | $0.0359 | +4.67% |
| May 2, 2026 | $0.0343 | -3.85% |
| May 1, 2026 | $0.03567 | -1.52% |
| Apr 30, 2026 | $0.03622 | -0.25% |
| Apr 29, 2026 | $0.03631 | -2.74% |
| Apr 28, 2026 | $0.03734 | -2.58% |
| Apr 27, 2026 | $0.03833 | +6.76% |
| Apr 26, 2026 | $0.0359 | -0.21% |
| Apr 25, 2026 | $0.03597 | -2.93% |
| Apr 24, 2026 | $0.03706 | -0.75% |
| Apr 23, 2026 | $0.03734 | +17.57% |
| Apr 22, 2026 | $0.03176 | -10.01% |
| Apr 21, 2026 | $0.03529 | -6.28% |
| Apr 20, 2026 | $0.03766 | -2.72% |
| Apr 19, 2026 | $0.03871 | +1.80% |
| Apr 18, 2026 | $0.03803 | +2.48% |
| Apr 17, 2026 | $0.03711 | +2.10% |
| Apr 16, 2026 | $0.03634 | -4.58% |