BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
SPACE ID price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.03808 | +1.56% |
| Apr 14, 2026 | $0.0375 | +0.97% |
| Apr 13, 2026 | $0.03714 | +3.93% |
| Apr 12, 2026 | $0.03573 | -4.69% |
| Apr 11, 2026 | $0.03749 | +2.87% |
| Apr 10, 2026 | $0.03644 | +0.33% |
| Apr 9, 2026 | $0.03633 | +2.47% |
| Apr 8, 2026 | $0.03545 | -4.67% |
| Apr 7, 2026 | $0.03719 | -0.23% |
| Apr 6, 2026 | $0.03727 | -0.04% |
| Apr 5, 2026 | $0.03729 | +3.73% |
| Apr 4, 2026 | $0.03595 | -7.60% |
| Apr 3, 2026 | $0.0389 | -0.72% |
| Apr 2, 2026 | $0.03919 | -2.83% |
| Apr 1, 2026 | $0.04033 | +3.36% |
| Mar 31, 2026 | $0.03902 | +0.00% |
| Mar 30, 2026 | $0.03902 | -0.52% |
| Mar 29, 2026 | $0.03922 | -6.16% |
| Mar 28, 2026 | $0.0418 | -18.86% |
| Mar 27, 2026 | $0.05151 | -16.40% |
| Mar 26, 2026 | $0.06161 | +8.62% |
| Mar 25, 2026 | $0.05672 | -3.71% |
| Mar 24, 2026 | $0.05891 | +2.46% |
| Mar 23, 2026 | $0.0575 | -9.02% |
| Mar 22, 2026 | $0.06319 | +41.33% |
| Mar 21, 2026 | $0.04471 | -24.40% |
| Mar 20, 2026 | $0.05915 | -0.16% |
| Mar 19, 2026 | $0.05924 | +5.32% |
| Mar 18, 2026 | $0.05625 | -4.37% |
| Mar 17, 2026 | $0.05882 | -6.51% |
| Mar 16, 2026 | $0.06292 | +0.13% |
| Mar 15, 2026 | $0.06284 | -5.40% |
| Mar 14, 2026 | $0.06643 | +8.54% |
| Mar 13, 2026 | $0.0612 | +45.82% |
| Mar 12, 2026 | $0.04197 | -36.45% |
| Mar 11, 2026 | $0.06604 | -0.41% |
| Mar 10, 2026 | $0.06632 | +1.60% |
| Mar 9, 2026 | $0.06528 | -4.29% |
| Mar 8, 2026 | $0.0682 | +3.74% |
| Mar 7, 2026 | $0.06574 | +1.81% |
| Mar 6, 2026 | $0.06457 | +5.88% |
| Mar 5, 2026 | $0.06098 | -0.50% |
| Mar 4, 2026 | $0.06129 | +4.81% |
| Mar 3, 2026 | $0.05848 | -1.03% |
| Mar 2, 2026 | $0.05909 | +2.75% |
| Mar 1, 2026 | $0.0575 | +14.20% |
| Feb 28, 2026 | $0.05035 | -18.29% |
| Feb 27, 2026 | $0.06162 | -0.70% |
| Feb 26, 2026 | $0.06206 | +0.89% |
| Feb 25, 2026 | $0.06151 | +0.54% |
| Feb 24, 2026 | $0.06118 | -5.89% |
| Feb 23, 2026 | $0.06501 | +4.25% |
| Feb 22, 2026 | $0.06236 | -4.21% |
| Feb 21, 2026 | $0.0651 | +1.58% |
| Feb 20, 2026 | $0.06409 | +4.88% |
| Feb 19, 2026 | $0.0611 | -5.24% |
| Feb 18, 2026 | $0.06448 | +2.05% |
| Feb 17, 2026 | $0.06319 | +6.42% |
| Feb 16, 2026 | $0.05938 | -8.00% |
| Feb 15, 2026 | $0.06454 | -5.26% |
| Feb 14, 2026 | $0.06813 | +9.33% |
| Feb 13, 2026 | $0.06231 | -0.96% |
| Feb 12, 2026 | $0.06292 | +27.59% |
| Feb 11, 2026 | $0.04932 | -3.07% |
| Feb 10, 2026 | $0.05088 | -23.11% |
| Feb 9, 2026 | $0.06617 | +1.21% |
| Feb 8, 2026 | $0.06538 | +4.74% |
| Feb 7, 2026 | $0.06243 | +0.16% |
| Feb 6, 2026 | $0.06232 | -0.07% |
| Feb 5, 2026 | $0.06237 | -7.10% |
| Feb 4, 2026 | $0.06713 | -0.58% |
| Feb 3, 2026 | $0.06752 | -1.53% |
| Feb 2, 2026 | $0.06857 | +3.38% |
| Feb 1, 2026 | $0.06632 | -9.22% |
| Jan 31, 2026 | $0.07306 | +0.94% |
| Jan 30, 2026 | $0.07238 | -5.86% |
| Jan 29, 2026 | $0.07689 | -0.99% |
| Jan 28, 2026 | $0.07766 | -1.08% |
| Jan 27, 2026 | $0.07851 | +2.14% |
| Jan 26, 2026 | $0.07687 | -5.33% |
| Jan 25, 2026 | $0.0812 | +2.82% |
| Jan 24, 2026 | $0.07897 | +1.00% |
| Jan 23, 2026 | $0.07819 | +1.29% |
| Jan 22, 2026 | $0.07719 | -0.39% |
| Jan 21, 2026 | $0.0775 | +1.46% |
| Jan 20, 2026 | $0.07638 | -14.41% |
| Jan 19, 2026 | $0.08924 | +15.60% |
| Jan 18, 2026 | $0.0772 | -12.41% |
| Jan 17, 2026 | $0.08813 | +6.29% |
| Jan 16, 2026 | $0.08292 | -2.34% |