BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
SPACE ID price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0849 | -4.57% |
| Jan 14, 2026 | $0.08897 | +1.03% |
| Jan 13, 2026 | $0.08806 | -5.19% |
| Jan 12, 2026 | $0.09289 | -0.50% |
| Jan 11, 2026 | $0.09336 | +13.74% |
| Jan 10, 2026 | $0.08208 | +9.80% |
| Jan 9, 2026 | $0.07475 | -0.96% |
| Jan 8, 2026 | $0.07548 | -0.62% |
| Jan 7, 2026 | $0.07595 | +1.74% |
| Jan 6, 2026 | $0.07465 | +0.80% |
| Jan 5, 2026 | $0.07406 | +0.44% |
| Jan 4, 2026 | $0.07373 | -0.91% |
| Jan 3, 2026 | $0.0744 | -0.17% |
| Jan 2, 2026 | $0.07453 | +5.74% |
| Jan 1, 2026 | $0.07049 | +5.37% |
| Dec 31, 2025 | $0.0669 | +1.66% |
| Dec 30, 2025 | $0.06581 | +1.25% |
| Dec 29, 2025 | $0.06499 | +2.65% |
| Dec 28, 2025 | $0.06331 | +7.42% |
| Dec 27, 2025 | $0.05894 | +0.42% |
| Dec 26, 2025 | $0.05869 | +0.40% |
| Dec 25, 2025 | $0.05846 | -1.05% |
| Dec 24, 2025 | $0.05908 | -3.61% |
| Dec 23, 2025 | $0.06129 | +1.08% |
| Dec 22, 2025 | $0.06063 | -4.60% |
| Dec 21, 2025 | $0.06356 | -0.08% |
| Dec 20, 2025 | $0.06361 | +7.38% |
| Dec 19, 2025 | $0.05924 | -4.58% |
| Dec 18, 2025 | $0.06208 | -5.63% |
| Dec 17, 2025 | $0.06579 | -1.07% |
| Dec 16, 2025 | $0.0665 | -4.66% |
| Dec 15, 2025 | $0.06975 | -4.04% |
| Dec 14, 2025 | $0.07269 | -0.19% |
| Dec 13, 2025 | $0.07282 | -1.61% |
| Dec 12, 2025 | $0.07401 | -3.02% |
| Dec 11, 2025 | $0.07632 | -5.46% |
| Dec 10, 2025 | $0.08072 | +7.25% |
| Dec 9, 2025 | $0.07527 | +1.18% |
| Dec 8, 2025 | $0.07439 | -3.02% |
| Dec 7, 2025 | $0.0767 | +3.13% |
| Dec 6, 2025 | $0.07438 | -4.08% |
| Dec 5, 2025 | $0.07754 | -2.30% |
| Dec 4, 2025 | $0.07937 | +3.00% |
| Dec 3, 2025 | $0.07706 | +4.43% |
| Dec 2, 2025 | $0.07379 | -3.49% |
| Dec 1, 2025 | $0.07647 | -2.22% |
| Nov 30, 2025 | $0.0782 | -2.08% |
| Nov 29, 2025 | $0.07986 | -2.21% |
| Nov 28, 2025 | $0.08167 | +0.47% |
| Nov 27, 2025 | $0.08129 | -0.39% |
| Nov 26, 2025 | $0.0816 | +0.89% |
| Nov 25, 2025 | $0.08088 | +3.54% |
| Nov 24, 2025 | $0.07811 | -0.06% |
| Nov 23, 2025 | $0.07816 | +0.61% |
| Nov 22, 2025 | $0.07768 | -5.48% |
| Nov 21, 2025 | $0.08218 | -3.28% |
| Nov 20, 2025 | $0.08497 | -1.85% |
| Nov 19, 2025 | $0.08657 | +1.10% |
| Nov 18, 2025 | $0.08564 | -2.23% |
| Nov 17, 2025 | $0.08759 | -1.98% |
| Nov 16, 2025 | $0.08936 | +0.39% |
| Nov 15, 2025 | $0.08901 | -3.34% |
| Nov 14, 2025 | $0.09208 | -4.29% |
| Nov 13, 2025 | $0.09622 | -1.38% |
| Nov 12, 2025 | $0.09756 | -3.70% |
| Nov 11, 2025 | $0.1013 | +0.50% |
| Nov 10, 2025 | $0.1008 | -2.46% |
| Nov 9, 2025 | $0.1034 | +0.25% |
| Nov 8, 2025 | $0.1031 | +10.24% |
| Nov 7, 2025 | $0.09352 | +1.36% |
| Nov 6, 2025 | $0.09226 | +0.13% |
| Nov 5, 2025 | $0.09214 | -3.85% |
| Nov 4, 2025 | $0.09583 | -12.21% |
| Nov 3, 2025 | $0.1092 | +1.01% |
| Nov 2, 2025 | $0.1081 | +4.61% |
| Nov 1, 2025 | $0.1033 | +1.20% |
| Oct 31, 2025 | $0.1021 | -7.20% |
| Oct 30, 2025 | $0.11 | +0.37% |
| Oct 29, 2025 | $0.1096 | -1.68% |
| Oct 28, 2025 | $0.1115 | -2.62% |
| Oct 27, 2025 | $0.1145 | +2.79% |
| Oct 26, 2025 | $0.1114 | +0.21% |
| Oct 25, 2025 | $0.1111 | +1.64% |
| Oct 24, 2025 | $0.1094 | +1.94% |
| Oct 23, 2025 | $0.1073 | -3.75% |
| Oct 22, 2025 | $0.1114 | -1.14% |
| Oct 21, 2025 | $0.1127 | +1.23% |
| Oct 20, 2025 | $0.1114 | +2.56% |
| Oct 19, 2025 | $0.1086 | +0.96% |
| Oct 18, 2025 | $0.1075 | -4.11% |