BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Spacecoin price history
263 daily closes since January 23, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.004361 | -0.89% |
| Oct 11, 2026 | $0.0044 | -0.21% |
| Oct 10, 2026 | $0.00441 | -1.06% |
| Oct 9, 2026 | $0.004457 | +1.20% |
| Oct 8, 2026 | $0.004404 | -4.39% |
| Oct 7, 2026 | $0.004606 | -8.14% |
| Oct 6, 2026 | $0.005014 | -2.85% |
| Oct 5, 2026 | $0.005161 | -1.98% |
| Oct 4, 2026 | $0.005265 | -0.60% |
| Oct 3, 2026 | $0.005297 | +0.02% |
| Oct 2, 2026 | $0.005296 | -0.34% |
| Oct 1, 2026 | $0.005314 | +0.26% |
| Sep 30, 2026 | $0.0053 | +1.71% |
| Sep 29, 2026 | $0.005211 | +3.19% |
| Sep 28, 2026 | $0.00505 | -1.48% |
| Sep 27, 2026 | $0.005126 | +0.83% |
| Sep 26, 2026 | $0.005084 | -0.37% |
| Sep 25, 2026 | $0.005103 | +1.17% |
| Sep 24, 2026 | $0.005044 | +5.48% |
| Sep 23, 2026 | $0.004782 | -8.65% |
| Sep 22, 2026 | $0.005235 | +2.77% |
| Sep 21, 2026 | $0.005094 | +9.97% |
| Sep 20, 2026 | $0.004632 | -2.05% |
| Sep 19, 2026 | $0.004729 | -1.13% |
| Sep 18, 2026 | $0.004783 | +4.68% |
| Sep 17, 2026 | $0.004569 | +2.28% |
| Sep 16, 2026 | $0.004467 | +1.96% |
| Sep 15, 2026 | $0.004381 | -7.50% |
| Sep 14, 2026 | $0.004736 | -0.65% |
| Sep 13, 2026 | $0.004767 | +1.49% |
| Sep 12, 2026 | $0.004697 | +0.21% |
| Sep 11, 2026 | $0.004687 | +0.02% |
| Sep 10, 2026 | $0.004686 | -5.03% |
| Sep 9, 2026 | $0.004934 | -0.82% |
| Sep 8, 2026 | $0.004975 | -1.03% |
| Sep 7, 2026 | $0.005027 | -1.89% |
| Sep 6, 2026 | $0.005124 | -1.10% |
| Sep 5, 2026 | $0.005181 | +2.72% |
| Sep 4, 2026 | $0.005044 | +1.82% |
| Sep 3, 2026 | $0.004954 | +1.16% |
| Sep 2, 2026 | $0.004897 | -0.61% |
| Sep 1, 2026 | $0.004927 | +1.80% |
| Aug 31, 2026 | $0.00484 | +2.33% |
| Aug 30, 2026 | $0.00473 | -6.50% |
| Aug 29, 2026 | $0.005059 | +3.46% |
| Aug 28, 2026 | $0.00489 | -1.03% |
| Aug 27, 2026 | $0.004941 | +2.19% |
| Aug 26, 2026 | $0.004835 | +1.32% |
| Aug 25, 2026 | $0.004772 | +0.02% |
| Aug 24, 2026 | $0.004771 | -3.44% |
| Aug 23, 2026 | $0.004941 | -2.00% |
| Aug 22, 2026 | $0.005042 | -10.22% |
| Aug 21, 2026 | $0.005616 | +2.05% |
| Aug 20, 2026 | $0.005503 | +7.84% |
| Aug 19, 2026 | $0.005103 | +12.87% |
| Aug 18, 2026 | $0.004521 | -5.24% |
| Aug 17, 2026 | $0.004771 | -2.89% |
| Aug 16, 2026 | $0.004913 | -3.00% |
| Aug 15, 2026 | $0.005065 | +2.43% |
| Aug 14, 2026 | $0.004945 | +2.85% |
| Aug 13, 2026 | $0.004808 | +1.61% |
| Aug 12, 2026 | $0.004732 | -12.09% |
| Aug 11, 2026 | $0.005383 | -0.50% |
| Aug 10, 2026 | $0.00541 | -0.84% |
| Aug 9, 2026 | $0.005456 | -0.64% |
| Aug 8, 2026 | $0.005491 | -0.20% |
| Aug 7, 2026 | $0.005502 | +3.11% |
| Aug 6, 2026 | $0.005336 | -6.97% |
| Aug 5, 2026 | $0.005736 | -2.12% |
| Aug 4, 2026 | $0.00586 | -0.39% |
| Aug 3, 2026 | $0.005883 | -2.02% |
| Aug 2, 2026 | $0.006004 | -1.28% |
| Aug 1, 2026 | $0.006082 | -0.21% |
| Jul 31, 2026 | $0.006095 | -0.83% |
| Jul 30, 2026 | $0.006146 | +1.49% |
| Jul 29, 2026 | $0.006056 | -1.70% |
| Jul 28, 2026 | $0.006161 | +2.09% |
| Jul 27, 2026 | $0.006035 | -8.14% |
| Jul 26, 2026 | $0.00657 | -1.54% |
| Jul 25, 2026 | $0.006673 | +4.58% |
| Jul 24, 2026 | $0.006381 | +0.73% |
| Jul 23, 2026 | $0.006335 | -0.38% |
| Jul 22, 2026 | $0.006359 | +1.34% |
| Jul 21, 2026 | $0.006275 | +6.57% |
| Jul 20, 2026 | $0.005888 | -0.02% |
| Jul 19, 2026 | $0.005889 | +0.02% |
| Jul 18, 2026 | $0.005888 | -1.11% |
| Jul 17, 2026 | $0.005954 | +4.36% |
| Jul 16, 2026 | $0.005705 | -3.52% |
| Jul 15, 2026 | $0.005913 | -0.29% |