BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Spacecoin price history
263 daily closes since January 23, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.005174 | +0.51% |
| Apr 14, 2026 | $0.005148 | -1.04% |
| Apr 13, 2026 | $0.005202 | +9.06% |
| Apr 12, 2026 | $0.00477 | +3.99% |
| Apr 11, 2026 | $0.004587 | -5.87% |
| Apr 10, 2026 | $0.004873 | -6.81% |
| Apr 9, 2026 | $0.005229 | -5.58% |
| Apr 8, 2026 | $0.005538 | -13.93% |
| Apr 7, 2026 | $0.006434 | +12.40% |
| Apr 6, 2026 | $0.005724 | -3.86% |
| Apr 5, 2026 | $0.005954 | -3.31% |
| Apr 4, 2026 | $0.006158 | +7.51% |
| Apr 3, 2026 | $0.005728 | +1.27% |
| Apr 2, 2026 | $0.005656 | -1.43% |
| Apr 1, 2026 | $0.005738 | +2.05% |
| Mar 31, 2026 | $0.005623 | +1.94% |
| Mar 30, 2026 | $0.005516 | +5.55% |
| Mar 29, 2026 | $0.005226 | -5.75% |
| Mar 28, 2026 | $0.005545 | +1.15% |
| Mar 27, 2026 | $0.005482 | -11.72% |
| Mar 26, 2026 | $0.00621 | -7.29% |
| Mar 25, 2026 | $0.006698 | +6.42% |
| Mar 24, 2026 | $0.006294 | +2.98% |
| Mar 23, 2026 | $0.006112 | +0.39% |
| Mar 22, 2026 | $0.006088 | -3.66% |
| Mar 21, 2026 | $0.006319 | -2.87% |
| Mar 20, 2026 | $0.006506 | -8.39% |
| Mar 19, 2026 | $0.007102 | -5.07% |
| Mar 18, 2026 | $0.007481 | -6.18% |
| Mar 17, 2026 | $0.007974 | +3.69% |
| Mar 16, 2026 | $0.00769 | -6.28% |
| Mar 15, 2026 | $0.008205 | +9.78% |
| Mar 14, 2026 | $0.007474 | +3.23% |
| Mar 13, 2026 | $0.00724 | +0.33% |
| Mar 12, 2026 | $0.007216 | -3.97% |
| Mar 11, 2026 | $0.007514 | +0.71% |
| Mar 10, 2026 | $0.007461 | -11.92% |
| Mar 9, 2026 | $0.008471 | -0.18% |
| Mar 8, 2026 | $0.008486 | +6.06% |
| Mar 7, 2026 | $0.008001 | +0.69% |
| Mar 6, 2026 | $0.007946 | +13.47% |
| Mar 5, 2026 | $0.007003 | -4.02% |
| Mar 4, 2026 | $0.007296 | +0.19% |
| Mar 3, 2026 | $0.007282 | +1.38% |
| Mar 2, 2026 | $0.007183 | -1.87% |
| Mar 1, 2026 | $0.00732 | -10.63% |
| Feb 28, 2026 | $0.008191 | -3.03% |
| Feb 27, 2026 | $0.008447 | -11.13% |
| Feb 26, 2026 | $0.009505 | +10.01% |
| Feb 25, 2026 | $0.00864 | -3.00% |
| Feb 24, 2026 | $0.008907 | +0.09% |
| Feb 23, 2026 | $0.008899 | -9.47% |
| Feb 22, 2026 | $0.00983 | -2.98% |
| Feb 21, 2026 | $0.01013 | +1.79% |
| Feb 20, 2026 | $0.009954 | +0.32% |
| Feb 19, 2026 | $0.009922 | -18.45% |
| Feb 18, 2026 | $0.01217 | +5.70% |
| Feb 17, 2026 | $0.01151 | +5.61% |
| Feb 16, 2026 | $0.0109 | +22.93% |
| Feb 15, 2026 | $0.008867 | -30.34% |
| Feb 14, 2026 | $0.01273 | +89.48% |
| Feb 13, 2026 | $0.006718 | +29.34% |
| Feb 12, 2026 | $0.005194 | +6.81% |
| Feb 11, 2026 | $0.004863 | +6.83% |
| Feb 10, 2026 | $0.004552 | -1.39% |
| Feb 9, 2026 | $0.004616 | -2.90% |
| Feb 8, 2026 | $0.004754 | -8.40% |
| Feb 7, 2026 | $0.00519 | -2.90% |
| Feb 6, 2026 | $0.005345 | +0.75% |
| Feb 5, 2026 | $0.005305 | -15.58% |
| Feb 4, 2026 | $0.006284 | -8.36% |
| Feb 3, 2026 | $0.006857 | +12.63% |
| Feb 2, 2026 | $0.006088 | +0.46% |
| Feb 1, 2026 | $0.00606 | -16.09% |
| Jan 31, 2026 | $0.007222 | -20.12% |
| Jan 30, 2026 | $0.009041 | -16.80% |
| Jan 29, 2026 | $0.01087 | -0.76% |
| Jan 28, 2026 | $0.01095 | -4.71% |
| Jan 27, 2026 | $0.01149 | -27.31% |
| Jan 26, 2026 | $0.01581 | -5.90% |
| Jan 25, 2026 | $0.0168 | -8.02% |
| Jan 24, 2026 | $0.01827 | +1.85% |
| Jan 23, 2026 | $0.01793 | — |