BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Spacecoin price history
263 daily closes since January 23, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00593 | +0.73% |
| Jul 13, 2026 | $0.005887 | -3.03% |
| Jul 12, 2026 | $0.006071 | -1.20% |
| Jul 11, 2026 | $0.006145 | -1.76% |
| Jul 10, 2026 | $0.006255 | +1.84% |
| Jul 9, 2026 | $0.006142 | -1.33% |
| Jul 8, 2026 | $0.006225 | +1.98% |
| Jul 7, 2026 | $0.006104 | -2.32% |
| Jul 6, 2026 | $0.006249 | +3.19% |
| Jul 5, 2026 | $0.006056 | -2.20% |
| Jul 4, 2026 | $0.006192 | -3.61% |
| Jul 3, 2026 | $0.006424 | +2.69% |
| Jul 2, 2026 | $0.006256 | +4.41% |
| Jul 1, 2026 | $0.005992 | +0.55% |
| Jun 30, 2026 | $0.005959 | -3.56% |
| Jun 29, 2026 | $0.006179 | +1.53% |
| Jun 28, 2026 | $0.006086 | -3.04% |
| Jun 27, 2026 | $0.006277 | +3.55% |
| Jun 26, 2026 | $0.006062 | -0.48% |
| Jun 25, 2026 | $0.006091 | -5.55% |
| Jun 24, 2026 | $0.006449 | -5.81% |
| Jun 23, 2026 | $0.006847 | +4.07% |
| Jun 22, 2026 | $0.006579 | +0.08% |
| Jun 21, 2026 | $0.006574 | +0.80% |
| Jun 20, 2026 | $0.006522 | +0.80% |
| Jun 19, 2026 | $0.00647 | -3.71% |
| Jun 18, 2026 | $0.006719 | -10.14% |
| Jun 17, 2026 | $0.007477 | -4.28% |
| Jun 16, 2026 | $0.007811 | +17.28% |
| Jun 15, 2026 | $0.00666 | +1.32% |
| Jun 14, 2026 | $0.006573 | -4.25% |
| Jun 13, 2026 | $0.006865 | -4.00% |
| Jun 12, 2026 | $0.007151 | -11.91% |
| Jun 11, 2026 | $0.008118 | +27.36% |
| Jun 10, 2026 | $0.006374 | -3.01% |
| Jun 9, 2026 | $0.006572 | -0.92% |
| Jun 8, 2026 | $0.006633 | +2.63% |
| Jun 7, 2026 | $0.006463 | +8.79% |
| Jun 6, 2026 | $0.005941 | -6.23% |
| Jun 5, 2026 | $0.006336 | -0.25% |
| Jun 4, 2026 | $0.006352 | -12.33% |
| Jun 3, 2026 | $0.007245 | +11.51% |
| Jun 2, 2026 | $0.006497 | -1.95% |
| Jun 1, 2026 | $0.006626 | +3.52% |
| May 31, 2026 | $0.006401 | -3.31% |
| May 30, 2026 | $0.00662 | +3.39% |
| May 29, 2026 | $0.006403 | -7.24% |
| May 28, 2026 | $0.006903 | -14.09% |
| May 27, 2026 | $0.008035 | +5.96% |
| May 26, 2026 | $0.007583 | +0.40% |
| May 25, 2026 | $0.007553 | -3.01% |
| May 24, 2026 | $0.007787 | -4.24% |
| May 23, 2026 | $0.008132 | +6.40% |
| May 22, 2026 | $0.007643 | -7.54% |
| May 21, 2026 | $0.008266 | -9.43% |
| May 20, 2026 | $0.009127 | +4.50% |
| May 19, 2026 | $0.008734 | -1.21% |
| May 18, 2026 | $0.008841 | +11.54% |
| May 17, 2026 | $0.007926 | +14.22% |
| May 16, 2026 | $0.006939 | -4.70% |
| May 15, 2026 | $0.007281 | -7.62% |
| May 14, 2026 | $0.007882 | +3.21% |
| May 13, 2026 | $0.007637 | -6.14% |
| May 12, 2026 | $0.008137 | -1.21% |
| May 11, 2026 | $0.008237 | -1.08% |
| May 10, 2026 | $0.008327 | -7.03% |
| May 9, 2026 | $0.008957 | +7.97% |
| May 8, 2026 | $0.008296 | +6.77% |
| May 7, 2026 | $0.00777 | +8.31% |
| May 6, 2026 | $0.007174 | -7.69% |
| May 5, 2026 | $0.007772 | +1.59% |
| May 4, 2026 | $0.00765 | +3.53% |
| May 3, 2026 | $0.007389 | -18.31% |
| May 2, 2026 | $0.009045 | +30.97% |
| May 1, 2026 | $0.006906 | +4.54% |
| Apr 30, 2026 | $0.006606 | -1.61% |
| Apr 29, 2026 | $0.006714 | -3.85% |
| Apr 28, 2026 | $0.006983 | +4.99% |
| Apr 27, 2026 | $0.006651 | -5.69% |
| Apr 26, 2026 | $0.007052 | +8.68% |
| Apr 25, 2026 | $0.006489 | +0.67% |
| Apr 24, 2026 | $0.006446 | +0.81% |
| Apr 23, 2026 | $0.006394 | +8.30% |
| Apr 22, 2026 | $0.005904 | -5.22% |
| Apr 21, 2026 | $0.006229 | +4.06% |
| Apr 20, 2026 | $0.005986 | +6.23% |
| Apr 19, 2026 | $0.005635 | -4.43% |
| Apr 18, 2026 | $0.005896 | -12.51% |
| Apr 17, 2026 | $0.006739 | -19.93% |
| Apr 16, 2026 | $0.008416 | +62.66% |