BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Sport.Fun price history
2,434 daily closes since August 27, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2024 | $0.005485 | -0.42% |
| Feb 4, 2024 | $0.005508 | -0.49% |
| Feb 3, 2024 | $0.005535 | -2.14% |
| Feb 2, 2024 | $0.005656 | +2.00% |
| Feb 1, 2024 | $0.005545 | +0.64% |
| Jan 31, 2024 | $0.00551 | -2.68% |
| Jan 30, 2024 | $0.005662 | -1.20% |
| Jan 29, 2024 | $0.005731 | +1.72% |
| Jan 28, 2024 | $0.005634 | -2.00% |
| Jan 27, 2024 | $0.005749 | +0.77% |
| Jan 26, 2024 | $0.005705 | +2.31% |
| Jan 25, 2024 | $0.005576 | -1.15% |
| Jan 24, 2024 | $0.005641 | -0.25% |
| Jan 23, 2024 | $0.005655 | -1.24% |
| Jan 22, 2024 | $0.005726 | -2.27% |
| Jan 21, 2024 | $0.005859 | -0.56% |
| Jan 20, 2024 | $0.005892 | +0.29% |
| Jan 19, 2024 | $0.005875 | -2.94% |
| Jan 18, 2024 | $0.006053 | -2.17% |
| Jan 17, 2024 | $0.006187 | +0.90% |
| Jan 16, 2024 | $0.006132 | +6.87% |
| Jan 15, 2024 | $0.005738 | +1.31% |
| Jan 14, 2024 | $0.005664 | -0.63% |
| Jan 13, 2024 | $0.0057 | +1.01% |
| Jan 12, 2024 | $0.005643 | -3.44% |
| Jan 11, 2024 | $0.005844 | +1.37% |
| Jan 10, 2024 | $0.005765 | +4.95% |
| Jan 9, 2024 | $0.005493 | -3.22% |
| Jan 8, 2024 | $0.005676 | -0.94% |
| Jan 7, 2024 | $0.00573 | +0.53% |
| Jan 6, 2024 | $0.0057 | -0.44% |
| Jan 5, 2024 | $0.005725 | -1.92% |
| Jan 4, 2024 | $0.005837 | +1.92% |
| Jan 3, 2024 | $0.005727 | -12.72% |
| Jan 2, 2024 | $0.006562 | -1.77% |
| Jan 1, 2024 | $0.00668 | +3.47% |
| Dec 31, 2023 | $0.006456 | -3.44% |
| Dec 30, 2023 | $0.006686 | -2.89% |
| Dec 29, 2023 | $0.006885 | +1.61% |
| Dec 28, 2023 | $0.006776 | -5.23% |
| Dec 27, 2023 | $0.00715 | +4.29% |
| Dec 26, 2023 | $0.006856 | -2.42% |
| Dec 25, 2023 | $0.007026 | +5.65% |
| Dec 24, 2023 | $0.00665 | -3.33% |
| Dec 23, 2023 | $0.006879 | -4.66% |
| Dec 22, 2023 | $0.007215 | -12.13% |
| Dec 21, 2023 | $0.008211 | +26.15% |
| Dec 20, 2023 | $0.006509 | +1.89% |
| Dec 19, 2023 | $0.006388 | -4.91% |
| Dec 18, 2023 | $0.006718 | -2.57% |
| Dec 17, 2023 | $0.006895 | -9.13% |
| Dec 16, 2023 | $0.007588 | -12.60% |
| Dec 15, 2023 | $0.008682 | +3.81% |
| Dec 14, 2023 | $0.008363 | -10.64% |
| Dec 13, 2023 | $0.009359 | +92.18% |
| Dec 12, 2023 | $0.00487 | -0.39% |
| Dec 11, 2023 | $0.004889 | -4.31% |
| Dec 10, 2023 | $0.005109 | -1.31% |
| Dec 9, 2023 | $0.005177 | -1.54% |
| Dec 8, 2023 | $0.005258 | +6.48% |
| Dec 7, 2023 | $0.004938 | +0.22% |
| Dec 6, 2023 | $0.004927 | +2.80% |
| Dec 5, 2023 | $0.004793 | +0.25% |
| Dec 4, 2023 | $0.004781 | +1.59% |
| Dec 3, 2023 | $0.004706 | -1.24% |
| Dec 2, 2023 | $0.004765 | +1.43% |
| Dec 1, 2023 | $0.004698 | +0.15% |
| Nov 30, 2023 | $0.004691 | +0.30% |
| Nov 29, 2023 | $0.004677 | +0.11% |
| Nov 28, 2023 | $0.004672 | +0.15% |
| Nov 27, 2023 | $0.004665 | -2.08% |
| Nov 26, 2023 | $0.004764 | -0.46% |
| Nov 25, 2023 | $0.004786 | +1.48% |
| Nov 24, 2023 | $0.004716 | +0.99% |
| Nov 23, 2023 | $0.00467 | -0.28% |
| Nov 22, 2023 | $0.004683 | +2.56% |
| Nov 21, 2023 | $0.004566 | -2.25% |
| Nov 20, 2023 | $0.004671 | +0.19% |
| Nov 19, 2023 | $0.004662 | +0.56% |
| Nov 18, 2023 | $0.004636 | -2.44% |
| Nov 17, 2023 | $0.004752 | -1.88% |
| Nov 16, 2023 | $0.004843 | -4.33% |
| Nov 15, 2023 | $0.005062 | +2.39% |
| Nov 14, 2023 | $0.004944 | -2.23% |
| Nov 13, 2023 | $0.005057 | -5.32% |
| Nov 12, 2023 | $0.005341 | +2.20% |
| Nov 11, 2023 | $0.005226 | +2.33% |
| Nov 10, 2023 | $0.005107 | +2.82% |
| Nov 9, 2023 | $0.004967 | -1.95% |
| Nov 8, 2023 | $0.005066 | +1.30% |