BTC$84,231.83+1.28%
ETH$2,572.44+2.67%
USDT$0.9991-0.02%
BNB$754.47+0.69%
XRP$1.42+1.15%
SOL$112.73+2.71%
TRX$0.332+0.47%
BEAM$0.6028+3.77%
STETH$2,566.69+2.12%
ZEC$1,327.84+8.06%
HYPE$87.73+3.19%
DOGE$0.08768+2.47%
LINK$13.44+3.65%
WBTC$84,770.52+0.16%
USDS$1.00+0.01%
XMR$535.99+0.80%
WBT$82.83+0.99%
ADA$0.2536+1.96%
WEETH$2,840.49+3.01%
LEO$8.89-0.19%
NEAR$5.81+10.67%
AUTO$95.19-8.82%
RAIN$0.01033-0.77%
XLM$0.2024+3.20%
Fig. 01 · Daily closes
2,434 daily closes since August 27, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 30, 2019 | $0.002503 | +2.00% |
| Aug 29, 2019 | $0.002454 | -11.09% |
| Aug 28, 2019 | $0.00276 | -8.85% |
| Aug 27, 2019 | $0.003028 | — |