BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Sport.Fun price history
2,434 daily closes since August 27, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 20, 2021 | $0.03319 | -5.29% |
| Feb 19, 2021 | $0.03504 | -2.05% |
| Feb 18, 2021 | $0.03578 | +4.63% |
| Feb 17, 2021 | $0.03419 | +0.38% |
| Feb 16, 2021 | $0.03406 | -3.92% |
| Feb 15, 2021 | $0.03545 | -5.38% |
| Feb 14, 2021 | $0.03747 | -13.52% |
| Feb 13, 2021 | $0.04332 | +14.31% |
| Feb 12, 2021 | $0.0379 | +3.41% |
| Feb 11, 2021 | $0.03665 | +1.37% |
| Feb 10, 2021 | $0.03616 | -6.90% |
| Feb 9, 2021 | $0.03884 | +1.98% |
| Feb 8, 2021 | $0.03808 | +2.45% |
| Feb 7, 2021 | $0.03717 | -6.51% |
| Feb 6, 2021 | $0.03976 | -9.02% |
| Feb 5, 2021 | $0.0437 | +2.09% |
| Feb 4, 2021 | $0.0428 | -9.56% |
| Feb 3, 2021 | $0.04733 | +27.33% |
| Feb 2, 2021 | $0.03717 | -4.74% |
| Feb 1, 2021 | $0.03902 | +38.96% |
| Jan 31, 2021 | $0.02808 | +0.63% |
| Jan 30, 2021 | $0.02791 | +15.18% |
| Jan 29, 2021 | $0.02423 | +28.78% |
| Jan 28, 2021 | $0.01881 | +13.85% |
| Jan 27, 2021 | $0.01653 | -7.35% |
| Jan 26, 2021 | $0.01784 | -3.44% |
| Jan 25, 2021 | $0.01847 | +3.64% |
| Jan 24, 2021 | $0.01782 | +1.27% |
| Jan 23, 2021 | $0.0176 | +8.76% |
| Jan 22, 2021 | $0.01618 | +5.88% |
| Jan 21, 2021 | $0.01528 | -13.82% |
| Jan 20, 2021 | $0.01773 | +2.33% |
| Jan 19, 2021 | $0.01733 | -6.90% |
| Jan 18, 2021 | $0.01861 | +10.65% |
| Jan 17, 2021 | $0.01682 | +7.78% |
| Jan 16, 2021 | $0.01561 | +10.77% |
| Jan 15, 2021 | $0.01409 | +5.33% |
| Jan 14, 2021 | $0.01338 | +6.85% |
| Jan 13, 2021 | $0.01252 | +7.81% |
| Jan 12, 2021 | $0.01161 | +15.76% |
| Jan 11, 2021 | $0.01003 | -6.59% |
| Jan 10, 2021 | $0.01074 | -5.61% |
| Jan 9, 2021 | $0.01138 | -0.50% |
| Jan 8, 2021 | $0.01144 | -6.97% |
| Jan 7, 2021 | $0.01229 | -13.44% |
| Jan 6, 2021 | $0.0142 | +16.95% |
| Jan 5, 2021 | $0.01214 | +32.21% |
| Jan 4, 2021 | $0.009184 | +11.00% |
| Jan 3, 2021 | $0.008274 | +49.95% |
| Jan 2, 2021 | $0.005518 | -24.68% |
| Jan 1, 2021 | $0.007326 | +47.58% |
| Dec 31, 2020 | $0.004964 | +2.73% |
| Dec 30, 2020 | $0.004832 | +7.23% |
| Dec 29, 2020 | $0.004506 | +15.13% |
| Dec 28, 2020 | $0.003914 | +7.50% |
| Dec 27, 2020 | $0.003641 | -5.35% |
| Dec 26, 2020 | $0.003847 | +6.54% |
| Dec 25, 2020 | $0.003611 | -1.63% |
| Dec 24, 2020 | $0.003671 | +6.87% |
| Dec 23, 2020 | $0.003435 | -15.91% |
| Dec 22, 2020 | $0.004085 | +1.09% |
| Dec 21, 2020 | $0.004041 | -5.85% |
| Dec 20, 2020 | $0.004292 | +4.79% |
| Dec 19, 2020 | $0.004096 | -0.24% |
| Dec 18, 2020 | $0.004106 | -0.68% |
| Dec 17, 2020 | $0.004134 | -4.55% |
| Dec 16, 2020 | $0.004331 | +2.63% |
| Dec 15, 2020 | $0.00422 | +0.55% |
| Dec 14, 2020 | $0.004197 | +0.91% |
| Dec 13, 2020 | $0.004159 | +3.07% |
| Dec 12, 2020 | $0.004035 | +2.49% |
| Dec 11, 2020 | $0.003937 | -0.08% |
| Dec 10, 2020 | $0.00394 | +1.42% |
| Dec 9, 2020 | $0.003885 | +1.62% |
| Dec 8, 2020 | $0.003823 | -5.30% |
| Dec 7, 2020 | $0.004037 | -1.32% |
| Dec 6, 2020 | $0.004091 | -0.61% |
| Dec 5, 2020 | $0.004116 | +7.33% |
| Dec 4, 2020 | $0.003835 | -8.06% |
| Dec 3, 2020 | $0.004171 | +0.97% |
| Dec 2, 2020 | $0.004131 | +2.53% |
| Dec 1, 2020 | $0.004029 | -4.07% |
| Nov 30, 2020 | $0.0042 | +3.60% |
| Nov 29, 2020 | $0.004054 | +1.07% |
| Nov 28, 2020 | $0.004011 | +3.51% |
| Nov 27, 2020 | $0.003875 | -1.75% |
| Nov 26, 2020 | $0.003944 | -10.06% |
| Nov 25, 2020 | $0.004385 | -1.90% |
| Nov 24, 2020 | $0.00447 | +9.45% |
| Nov 23, 2020 | $0.004084 | -0.29% |