BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Sport.Fun price history
2,434 daily closes since August 27, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 21, 2021 | $0.02279 | -11.14% |
| May 20, 2021 | $0.02565 | +7.93% |
| May 19, 2021 | $0.02376 | -22.54% |
| May 18, 2021 | $0.03068 | +0.79% |
| May 17, 2021 | $0.03044 | -3.84% |
| May 16, 2021 | $0.03165 | -2.19% |
| May 15, 2021 | $0.03236 | -5.38% |
| May 14, 2021 | $0.0342 | +1.97% |
| May 13, 2021 | $0.03354 | -3.67% |
| May 12, 2021 | $0.03482 | -12.51% |
| May 11, 2021 | $0.03979 | +2.33% |
| May 10, 2021 | $0.03889 | -8.86% |
| May 9, 2021 | $0.04267 | -3.49% |
| May 8, 2021 | $0.04421 | -5.79% |
| May 7, 2021 | $0.04693 | +5.60% |
| May 6, 2021 | $0.04444 | +9.67% |
| May 5, 2021 | $0.04052 | +4.94% |
| May 4, 2021 | $0.03861 | -10.05% |
| May 3, 2021 | $0.04293 | +14.23% |
| May 2, 2021 | $0.03758 | -5.43% |
| May 1, 2021 | $0.03974 | +0.99% |
| Apr 30, 2021 | $0.03934 | +23.65% |
| Apr 29, 2021 | $0.03182 | -2.51% |
| Apr 28, 2021 | $0.03264 | -3.73% |
| Apr 27, 2021 | $0.0339 | +3.56% |
| Apr 26, 2021 | $0.03273 | +14.89% |
| Apr 25, 2021 | $0.02849 | -0.58% |
| Apr 24, 2021 | $0.02866 | -5.11% |
| Apr 23, 2021 | $0.0302 | -3.99% |
| Apr 22, 2021 | $0.03146 | -7.47% |
| Apr 21, 2021 | $0.03399 | -3.85% |
| Apr 20, 2021 | $0.03536 | +1.02% |
| Apr 19, 2021 | $0.035 | -7.39% |
| Apr 18, 2021 | $0.0378 | -13.40% |
| Apr 17, 2021 | $0.04364 | +5.52% |
| Apr 16, 2021 | $0.04136 | -6.55% |
| Apr 15, 2021 | $0.04426 | +0.22% |
| Apr 14, 2021 | $0.04416 | +8.39% |
| Apr 13, 2021 | $0.04074 | -2.27% |
| Apr 12, 2021 | $0.04169 | -5.19% |
| Apr 11, 2021 | $0.04397 | -0.67% |
| Apr 10, 2021 | $0.04427 | -9.73% |
| Apr 9, 2021 | $0.04904 | +13.69% |
| Apr 8, 2021 | $0.04313 | +7.67% |
| Apr 7, 2021 | $0.04006 | -14.62% |
| Apr 6, 2021 | $0.04692 | -7.73% |
| Apr 5, 2021 | $0.05085 | -2.52% |
| Apr 4, 2021 | $0.05216 | +20.40% |
| Apr 3, 2021 | $0.04333 | +9.19% |
| Apr 2, 2021 | $0.03968 | -4.93% |
| Apr 1, 2021 | $0.04174 | +6.72% |
| Mar 31, 2021 | $0.03911 | -7.40% |
| Mar 30, 2021 | $0.04224 | +6.77% |
| Mar 29, 2021 | $0.03956 | +8.19% |
| Mar 28, 2021 | $0.03657 | +4.38% |
| Mar 27, 2021 | $0.03503 | +0.10% |
| Mar 26, 2021 | $0.035 | +3.68% |
| Mar 25, 2021 | $0.03376 | -5.82% |
| Mar 24, 2021 | $0.03584 | +1.14% |
| Mar 23, 2021 | $0.03544 | -4.70% |
| Mar 22, 2021 | $0.03718 | -3.31% |
| Mar 21, 2021 | $0.03846 | +3.38% |
| Mar 20, 2021 | $0.0372 | +3.37% |
| Mar 19, 2021 | $0.03599 | -1.55% |
| Mar 18, 2021 | $0.03655 | +3.58% |
| Mar 17, 2021 | $0.03529 | -2.27% |
| Mar 16, 2021 | $0.03611 | +1.69% |
| Mar 15, 2021 | $0.03551 | +11.52% |
| Mar 14, 2021 | $0.03184 | -3.46% |
| Mar 13, 2021 | $0.03298 | +1.04% |
| Mar 12, 2021 | $0.03264 | +8.02% |
| Mar 11, 2021 | $0.03022 | -7.69% |
| Mar 10, 2021 | $0.03274 | -4.64% |
| Mar 9, 2021 | $0.03433 | -1.63% |
| Mar 8, 2021 | $0.0349 | +5.21% |
| Mar 7, 2021 | $0.03317 | -2.39% |
| Mar 6, 2021 | $0.03398 | +13.49% |
| Mar 5, 2021 | $0.02994 | -0.87% |
| Mar 4, 2021 | $0.03021 | -4.60% |
| Mar 3, 2021 | $0.03167 | +4.83% |
| Mar 2, 2021 | $0.03021 | +4.20% |
| Mar 1, 2021 | $0.02899 | +7.91% |
| Feb 28, 2021 | $0.02686 | -8.25% |
| Feb 27, 2021 | $0.02928 | -2.39% |
| Feb 26, 2021 | $0.03 | -3.70% |
| Feb 25, 2021 | $0.03115 | -11.54% |
| Feb 24, 2021 | $0.03521 | +33.67% |
| Feb 23, 2021 | $0.02634 | -15.59% |
| Feb 22, 2021 | $0.03121 | -9.92% |
| Feb 21, 2021 | $0.03465 | +4.39% |