BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Sport.Fun price history
2,434 daily closes since August 27, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 28, 2019 | $0.003024 | +2.37% |
| Nov 27, 2019 | $0.002954 | +1.55% |
| Nov 26, 2019 | $0.002909 | -0.99% |
| Nov 25, 2019 | $0.002938 | +6.95% |
| Nov 24, 2019 | $0.002747 | -11.33% |
| Nov 23, 2019 | $0.003098 | -0.16% |
| Nov 22, 2019 | $0.003103 | -3.99% |
| Nov 21, 2019 | $0.003232 | -6.24% |
| Nov 20, 2019 | $0.003447 | -4.62% |
| Nov 19, 2019 | $0.003614 | +1.55% |
| Nov 18, 2019 | $0.003559 | -3.45% |
| Nov 17, 2019 | $0.003686 | -0.51% |
| Nov 16, 2019 | $0.003705 | +3.67% |
| Nov 15, 2019 | $0.003574 | -2.19% |
| Nov 14, 2019 | $0.003654 | -3.59% |
| Nov 13, 2019 | $0.00379 | -0.94% |
| Nov 12, 2019 | $0.003826 | -6.20% |
| Nov 11, 2019 | $0.004079 | +3.11% |
| Nov 10, 2019 | $0.003956 | +6.32% |
| Nov 9, 2019 | $0.003721 | +5.71% |
| Nov 8, 2019 | $0.00352 | -6.75% |
| Nov 7, 2019 | $0.003775 | -0.94% |
| Nov 6, 2019 | $0.003811 | +9.51% |
| Nov 5, 2019 | $0.00348 | +0.14% |
| Nov 4, 2019 | $0.003475 | +7.15% |
| Nov 3, 2019 | $0.003243 | +1.98% |
| Nov 2, 2019 | $0.00318 | -2.12% |
| Nov 1, 2019 | $0.003249 | +4.07% |
| Oct 31, 2019 | $0.003122 | -0.57% |
| Oct 30, 2019 | $0.00314 | -3.03% |
| Oct 29, 2019 | $0.003238 | -1.88% |
| Oct 28, 2019 | $0.0033 | -4.26% |
| Oct 27, 2019 | $0.003447 | -2.02% |
| Oct 26, 2019 | $0.003518 | +0.80% |
| Oct 25, 2019 | $0.00349 | +8.15% |
| Oct 24, 2019 | $0.003227 | +3.90% |
| Oct 23, 2019 | $0.003106 | -7.31% |
| Oct 22, 2019 | $0.003351 | -5.39% |
| Oct 21, 2019 | $0.003542 | +1.08% |
| Oct 20, 2019 | $0.003504 | +4.72% |
| Oct 19, 2019 | $0.003346 | -4.32% |
| Oct 18, 2019 | $0.003497 | -2.75% |
| Oct 17, 2019 | $0.003596 | +0.20% |
| Oct 16, 2019 | $0.003589 | -6.34% |
| Oct 15, 2019 | $0.003832 | -4.72% |
| Oct 14, 2019 | $0.004022 | +0.75% |
| Oct 13, 2019 | $0.003992 | -2.20% |
| Oct 12, 2019 | $0.004082 | +1.72% |
| Oct 11, 2019 | $0.004013 | -5.24% |
| Oct 10, 2019 | $0.004235 | -2.10% |
| Oct 9, 2019 | $0.004326 | +4.09% |
| Oct 8, 2019 | $0.004156 | +4.34% |
| Oct 7, 2019 | $0.003983 | +11.51% |
| Oct 6, 2019 | $0.003572 | -6.86% |
| Oct 5, 2019 | $0.003835 | +1.37% |
| Oct 4, 2019 | $0.003783 | -2.53% |
| Oct 3, 2019 | $0.003881 | -0.74% |
| Oct 2, 2019 | $0.00391 | +1.51% |
| Oct 1, 2019 | $0.003852 | -1.23% |
| Sep 30, 2019 | $0.0039 | +12.72% |
| Sep 29, 2019 | $0.00346 | +5.49% |
| Sep 28, 2019 | $0.00328 | +7.93% |
| Sep 27, 2019 | $0.003039 | +4.04% |
| Sep 26, 2019 | $0.002921 | -0.20% |
| Sep 25, 2019 | $0.002927 | +7.45% |
| Sep 24, 2019 | $0.002724 | -9.68% |
| Sep 23, 2019 | $0.003016 | -10.53% |
| Sep 22, 2019 | $0.003371 | -12.10% |
| Sep 21, 2019 | $0.003835 | -1.36% |
| Sep 20, 2019 | $0.003888 | +7.64% |
| Sep 19, 2019 | $0.003612 | +5.40% |
| Sep 18, 2019 | $0.003427 | +3.94% |
| Sep 17, 2019 | $0.003297 | +8.92% |
| Sep 16, 2019 | $0.003027 | +0.60% |
| Sep 15, 2019 | $0.003009 | +1.07% |
| Sep 14, 2019 | $0.002977 | -0.43% |
| Sep 13, 2019 | $0.00299 | +5.80% |
| Sep 12, 2019 | $0.002826 | +4.28% |
| Sep 11, 2019 | $0.00271 | 0.00% |
| Sep 10, 2019 | $0.00271 | -5.97% |
| Sep 9, 2019 | $0.002882 | +11.49% |
| Sep 8, 2019 | $0.002585 | -2.31% |
| Sep 7, 2019 | $0.002646 | +10.25% |
| Sep 6, 2019 | $0.0024 | -0.79% |
| Sep 5, 2019 | $0.002419 | -6.31% |
| Sep 4, 2019 | $0.002582 | -3.08% |
| Sep 3, 2019 | $0.002664 | -0.08% |
| Sep 2, 2019 | $0.002666 | +0.68% |
| Sep 1, 2019 | $0.002648 | -1.74% |
| Aug 31, 2019 | $0.002695 | +7.67% |