BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Sport.Fun price history
2,434 daily closes since August 27, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 25, 2026 | $0.001319 | -8.85% |
| Jan 24, 2026 | $0.001447 | -0.28% |
| Jan 23, 2026 | $0.001451 | -5.78% |
| Jan 22, 2026 | $0.00154 | -4.70% |
| Jan 21, 2026 | $0.001616 | +4.66% |
| Jan 20, 2026 | $0.001544 | -10.54% |
| Jan 19, 2026 | $0.001726 | -7.35% |
| Jan 18, 2026 | $0.001863 | -3.52% |
| Jan 17, 2026 | $0.001931 | +0.42% |
| Jan 16, 2026 | $0.001923 | -0.21% |
| Jan 15, 2026 | $0.001927 | +0.68% |
| Jan 14, 2026 | $0.001914 | -3.14% |
| Jan 13, 2026 | $0.001976 | +5.22% |
| Jan 12, 2026 | $0.001878 | -0.84% |
| Jan 11, 2026 | $0.001894 | -4.63% |
| Jan 10, 2026 | $0.001986 | +2.42% |
| Jan 9, 2026 | $0.001939 | -1.52% |
| Jan 8, 2026 | $0.001969 | -0.81% |
| Jan 7, 2026 | $0.001985 | -2.50% |
| Jan 6, 2026 | $0.002036 | +0.69% |
| Jan 5, 2026 | $0.002022 | +0.20% |
| Jan 4, 2026 | $0.002018 | +5.82% |
| Jan 3, 2026 | $0.001907 | -1.50% |
| Jan 2, 2026 | $0.001936 | -0.26% |
| Jan 1, 2026 | $0.001941 | +6.71% |
| Dec 31, 2025 | $0.001819 | -1.57% |
| Dec 30, 2025 | $0.001848 | +6.70% |
| Dec 29, 2025 | $0.001732 | -1.59% |
| Dec 28, 2025 | $0.00176 | -1.90% |
| Dec 27, 2025 | $0.001794 | +4.00% |
| Dec 26, 2025 | $0.001725 | +2.74% |
| Dec 25, 2025 | $0.001679 | -0.12% |
| Dec 24, 2025 | $0.001681 | -0.53% |
| Dec 23, 2025 | $0.00169 | +0.60% |
| Dec 22, 2025 | $0.00168 | +0.24% |
| Dec 21, 2025 | $0.001676 | -3.46% |
| Dec 20, 2025 | $0.001736 | -1.36% |
| Dec 19, 2025 | $0.00176 | +7.51% |
| Dec 18, 2025 | $0.001637 | -9.46% |
| Dec 17, 2025 | $0.001808 | -1.63% |
| Dec 16, 2025 | $0.001838 | -3.67% |
| Dec 15, 2025 | $0.001908 | -4.07% |
| Dec 14, 2025 | $0.001989 | -0.65% |
| Dec 13, 2025 | $0.002002 | +0.45% |
| Dec 12, 2025 | $0.001993 | -1.73% |
| Dec 11, 2025 | $0.002028 | -2.08% |
| Dec 10, 2025 | $0.002071 | -5.13% |
| Dec 9, 2025 | $0.002183 | +3.31% |
| Dec 8, 2025 | $0.002113 | +2.27% |
| Dec 7, 2025 | $0.002066 | -7.35% |
| Dec 6, 2025 | $0.00223 | +1.09% |
| Dec 5, 2025 | $0.002206 | -4.79% |
| Dec 4, 2025 | $0.002317 | -3.09% |
| Dec 3, 2025 | $0.002391 | +5.84% |
| Dec 2, 2025 | $0.002259 | -6.38% |
| Dec 1, 2025 | $0.002413 | -8.04% |
| Nov 30, 2025 | $0.002624 | +9.52% |
| Nov 29, 2025 | $0.002396 | -6.92% |
| Nov 28, 2025 | $0.002574 | +8.15% |
| Nov 27, 2025 | $0.00238 | -2.94% |
| Nov 26, 2025 | $0.002452 | +18.00% |
| Nov 25, 2025 | $0.002078 | +5.27% |
| Nov 24, 2025 | $0.001974 | +6.24% |
| Nov 23, 2025 | $0.001858 | -1.75% |
| Nov 22, 2025 | $0.001891 | -1.20% |
| Nov 21, 2025 | $0.001914 | -5.01% |
| Nov 20, 2025 | $0.002015 | -1.03% |
| Nov 19, 2025 | $0.002036 | -0.59% |
| Nov 18, 2025 | $0.002048 | +2.35% |
| Nov 17, 2025 | $0.002001 | -7.19% |
| Nov 16, 2025 | $0.002156 | +2.42% |
| Nov 15, 2025 | $0.002105 | +3.85% |
| Nov 14, 2025 | $0.002027 | +0.20% |
| Nov 13, 2025 | $0.002023 | -5.25% |
| Nov 12, 2025 | $0.002135 | -1.43% |
| Nov 11, 2025 | $0.002166 | -4.71% |
| Nov 10, 2025 | $0.002273 | +0.89% |
| Nov 9, 2025 | $0.002253 | +0.13% |
| Nov 8, 2025 | $0.00225 | 0.00% |
| Nov 7, 2025 | $0.00225 | +11.17% |
| Nov 6, 2025 | $0.002024 | -1.08% |
| Nov 5, 2025 | $0.002046 | -11.31% |
| Nov 4, 2025 | $0.002307 | -10.65% |
| Nov 3, 2025 | $0.002582 | -18.37% |
| Nov 2, 2025 | $0.003163 | -1.31% |
| Nov 1, 2025 | $0.003205 | +1.84% |
| Oct 31, 2025 | $0.003147 | +0.67% |
| Oct 30, 2025 | $0.003126 | -6.52% |
| Oct 29, 2025 | $0.003344 | +1.55% |
| Oct 28, 2025 | $0.003293 | -5.10% |