BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Sport.Fun price history
2,434 daily closes since August 27, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 29, 2025 | $0.01194 | -3.60% |
| Jul 28, 2025 | $0.01238 | -2.98% |
| Jul 27, 2025 | $0.01276 | -7.67% |
| Jul 26, 2025 | $0.01382 | +9.20% |
| Jul 25, 2025 | $0.01266 | -6.78% |
| Jul 24, 2025 | $0.01358 | -4.26% |
| Jul 23, 2025 | $0.01418 | -14.88% |
| Jul 22, 2025 | $0.01666 | -1.33% |
| Jul 21, 2025 | $0.01689 | -3.77% |
| Jul 20, 2025 | $0.01755 | -11.01% |
| Jul 19, 2025 | $0.01972 | +0.93% |
| Jul 18, 2025 | $0.01954 | +0.96% |
| Jul 17, 2025 | $0.01935 | -2.01% |
| Jul 16, 2025 | $0.01975 | -9.79% |
| Jul 15, 2025 | $0.02189 | -4.55% |
| Jul 14, 2025 | $0.02293 | +27.81% |
| Jul 13, 2025 | $0.01794 | +10.69% |
| Jul 12, 2025 | $0.01621 | +6.41% |
| Jul 11, 2025 | $0.01523 | +12.90% |
| Jul 10, 2025 | $0.01349 | +1.06% |
| Jul 9, 2025 | $0.01335 | -0.65% |
| Jul 8, 2025 | $0.01344 | +2.64% |
| Jul 7, 2025 | $0.01309 | -0.21% |
| Jul 6, 2025 | $0.01312 | -2.03% |
| Jul 5, 2025 | $0.01339 | -3.54% |
| Jul 4, 2025 | $0.01389 | +23.64% |
| Jul 3, 2025 | $0.01123 | +12.30% |
| Jul 2, 2025 | $0.01 | +0.03% |
| Jul 1, 2025 | $0.009998 | +0.06% |
| Jun 30, 2025 | $0.009992 | +0.08% |
| Jun 29, 2025 | $0.009984 | -0.20% |
| Jun 28, 2025 | $0.01 | +0.09% |
| Jun 27, 2025 | $0.009995 | -0.04% |
| Jun 26, 2025 | $0.009999 | +0.07% |
| Jun 25, 2025 | $0.009992 | +3.67% |
| Jun 24, 2025 | $0.009638 | -3.18% |
| Jun 23, 2025 | $0.009955 | +16.88% |
| Jun 22, 2025 | $0.008517 | +20.40% |
| Jun 21, 2025 | $0.007074 | +31.95% |
| Jun 20, 2025 | $0.005361 | +9.34% |
| Jun 19, 2025 | $0.004903 | +12.95% |
| Jun 18, 2025 | $0.004341 | +26.27% |
| Jun 17, 2025 | $0.003438 | +3.93% |
| Jun 16, 2025 | $0.003308 | -5.51% |
| Jun 15, 2025 | $0.003501 | -7.16% |
| Jun 14, 2025 | $0.003771 | -5.56% |
| Jun 13, 2025 | $0.003993 | +1.55% |
| Jun 12, 2025 | $0.003932 | +0.18% |
| Jun 11, 2025 | $0.003925 | +0.64% |
| Jun 10, 2025 | $0.0039 | +6.27% |
| Jun 9, 2025 | $0.00367 | +8.74% |
| Jun 8, 2025 | $0.003375 | -6.28% |
| Jun 7, 2025 | $0.003601 | +5.11% |
| Jun 6, 2025 | $0.003426 | +0.50% |
| Jun 5, 2025 | $0.003409 | -0.96% |
| Jun 4, 2025 | $0.003442 | +0.76% |
| Jun 3, 2025 | $0.003416 | -0.99% |
| Jun 2, 2025 | $0.00345 | +1.71% |
| Jun 1, 2025 | $0.003392 | +5.28% |
| May 31, 2025 | $0.003222 | +3.73% |
| May 30, 2025 | $0.003106 | -10.62% |
| May 29, 2025 | $0.003475 | -9.32% |
| May 28, 2025 | $0.003832 | +0.63% |
| May 27, 2025 | $0.003808 | +1.49% |
| May 26, 2025 | $0.003752 | -0.92% |
| May 25, 2025 | $0.003787 | -6.24% |
| May 24, 2025 | $0.004039 | -3.28% |
| May 23, 2025 | $0.004176 | -9.83% |
| May 22, 2025 | $0.004631 | +3.23% |
| May 21, 2025 | $0.004486 | -0.75% |
| May 20, 2025 | $0.00452 | -7.19% |
| May 19, 2025 | $0.00487 | -5.18% |
| May 18, 2025 | $0.005136 | -1.70% |
| May 17, 2025 | $0.005225 | -5.67% |
| May 16, 2025 | $0.005539 | +0.86% |
| May 15, 2025 | $0.005492 | -8.08% |
| May 14, 2025 | $0.005975 | -2.66% |
| May 13, 2025 | $0.006138 | +6.25% |
| May 12, 2025 | $0.005777 | +8.94% |
| May 11, 2025 | $0.005303 | +5.43% |
| May 10, 2025 | $0.00503 | -1.33% |
| May 9, 2025 | $0.005098 | +3.77% |
| May 8, 2025 | $0.004913 | +5.09% |
| May 7, 2025 | $0.004675 | +0.73% |
| May 6, 2025 | $0.004641 | +3.09% |
| May 5, 2025 | $0.004502 | -6.23% |
| May 4, 2025 | $0.004801 | +5.49% |
| May 3, 2025 | $0.004551 | -4.03% |
| May 2, 2025 | $0.004742 | -4.45% |
| May 1, 2025 | $0.004963 | -8.87% |