BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Sport.Fun price history
2,434 daily closes since August 27, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 3, 2024 | $0.003094 | -3.31% |
| Aug 2, 2024 | $0.0032 | -5.88% |
| Aug 1, 2024 | $0.0034 | -0.90% |
| Jul 31, 2024 | $0.003431 | -2.50% |
| Jul 30, 2024 | $0.003519 | -2.79% |
| Jul 29, 2024 | $0.00362 | -0.30% |
| Jul 28, 2024 | $0.003631 | +2.02% |
| Jul 27, 2024 | $0.003559 | -0.86% |
| Jul 26, 2024 | $0.00359 | +3.13% |
| Jul 25, 2024 | $0.003481 | +0.93% |
| Jul 24, 2024 | $0.003449 | -3.17% |
| Jul 23, 2024 | $0.003562 | -4.66% |
| Jul 22, 2024 | $0.003736 | -5.92% |
| Jul 21, 2024 | $0.003971 | +1.07% |
| Jul 20, 2024 | $0.003929 | -1.45% |
| Jul 19, 2024 | $0.003987 | +3.86% |
| Jul 18, 2024 | $0.003839 | -0.98% |
| Jul 17, 2024 | $0.003877 | +0.54% |
| Jul 16, 2024 | $0.003856 | -1.68% |
| Jul 15, 2024 | $0.003922 | +6.69% |
| Jul 14, 2024 | $0.003676 | +3.58% |
| Jul 13, 2024 | $0.003549 | +0.42% |
| Jul 12, 2024 | $0.003534 | +1.90% |
| Jul 11, 2024 | $0.003468 | -0.69% |
| Jul 10, 2024 | $0.003492 | -0.06% |
| Jul 9, 2024 | $0.003494 | +2.10% |
| Jul 8, 2024 | $0.003422 | +5.42% |
| Jul 7, 2024 | $0.003246 | -4.92% |
| Jul 6, 2024 | $0.003414 | +9.39% |
| Jul 5, 2024 | $0.003121 | -2.80% |
| Jul 4, 2024 | $0.003211 | -10.41% |
| Jul 3, 2024 | $0.003584 | -4.96% |
| Jul 2, 2024 | $0.003771 | -0.58% |
| Jul 1, 2024 | $0.003793 | -0.73% |
| Jun 30, 2024 | $0.003821 | +6.70% |
| Jun 29, 2024 | $0.003581 | -4.28% |
| Jun 28, 2024 | $0.003741 | -4.91% |
| Jun 27, 2024 | $0.003934 | +5.58% |
| Jun 26, 2024 | $0.003726 | -4.14% |
| Jun 25, 2024 | $0.003887 | +2.21% |
| Jun 24, 2024 | $0.003803 | +4.94% |
| Jun 23, 2024 | $0.003624 | -7.88% |
| Jun 22, 2024 | $0.003934 | -0.56% |
| Jun 21, 2024 | $0.003956 | +0.30% |
| Jun 20, 2024 | $0.003944 | +2.49% |
| Jun 19, 2024 | $0.003848 | -4.33% |
| Jun 18, 2024 | $0.004022 | -5.39% |
| Jun 17, 2024 | $0.004251 | -11.18% |
| Jun 16, 2024 | $0.004786 | +1.92% |
| Jun 15, 2024 | $0.004696 | +2.11% |
| Jun 14, 2024 | $0.004599 | -3.20% |
| Jun 13, 2024 | $0.004751 | -3.02% |
| Jun 12, 2024 | $0.004899 | +4.59% |
| Jun 11, 2024 | $0.004684 | -4.80% |
| Jun 10, 2024 | $0.00492 | -2.81% |
| Jun 9, 2024 | $0.005062 | +4.03% |
| Jun 8, 2024 | $0.004866 | -3.99% |
| Jun 7, 2024 | $0.005068 | -7.74% |
| Jun 6, 2024 | $0.005493 | +2.40% |
| Jun 5, 2024 | $0.005364 | +0.96% |
| Jun 4, 2024 | $0.005313 | +3.17% |
| Jun 3, 2024 | $0.00515 | +1.78% |
| Jun 2, 2024 | $0.00506 | +1.32% |
| Jun 1, 2024 | $0.004994 | -1.13% |
| May 31, 2024 | $0.005051 | -0.69% |
| May 30, 2024 | $0.005086 | +1.29% |
| May 29, 2024 | $0.005021 | -3.39% |
| May 28, 2024 | $0.005197 | +0.50% |
| May 27, 2024 | $0.005171 | +2.25% |
| May 26, 2024 | $0.005057 | -0.12% |
| May 25, 2024 | $0.005063 | +1.52% |
| May 24, 2024 | $0.004987 | -0.66% |
| May 23, 2024 | $0.00502 | -1.43% |
| May 22, 2024 | $0.005093 | -0.29% |
| May 21, 2024 | $0.005108 | -1.88% |
| May 20, 2024 | $0.005206 | +4.14% |
| May 19, 2024 | $0.004999 | -4.38% |
| May 18, 2024 | $0.005228 | -3.06% |
| May 17, 2024 | $0.005393 | +4.11% |
| May 16, 2024 | $0.00518 | -1.56% |
| May 15, 2024 | $0.005262 | +7.19% |
| May 14, 2024 | $0.004909 | -3.78% |
| May 13, 2024 | $0.005102 | -0.41% |
| May 12, 2024 | $0.005123 | +1.99% |
| May 11, 2024 | $0.005023 | -0.97% |
| May 10, 2024 | $0.005072 | -2.41% |
| May 9, 2024 | $0.005197 | -1.01% |
| May 8, 2024 | $0.00525 | -0.74% |
| May 7, 2024 | $0.005289 | -2.16% |
| May 6, 2024 | $0.005406 | -3.71% |