BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Sport.Fun price history
2,434 daily closes since August 27, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 5, 2024 | $0.005614 | +1.30% |
| May 4, 2024 | $0.005542 | +1.82% |
| May 3, 2024 | $0.005443 | +3.83% |
| May 2, 2024 | $0.005242 | +2.86% |
| May 1, 2024 | $0.005096 | -0.51% |
| Apr 30, 2024 | $0.005122 | -4.42% |
| Apr 29, 2024 | $0.005359 | +0.51% |
| Apr 28, 2024 | $0.005332 | -0.89% |
| Apr 27, 2024 | $0.00538 | +1.62% |
| Apr 26, 2024 | $0.005294 | -6.03% |
| Apr 25, 2024 | $0.005634 | +0.18% |
| Apr 24, 2024 | $0.005624 | -3.78% |
| Apr 23, 2024 | $0.005845 | +0.26% |
| Apr 22, 2024 | $0.00583 | +1.76% |
| Apr 21, 2024 | $0.005729 | -2.39% |
| Apr 20, 2024 | $0.005869 | +2.69% |
| Apr 19, 2024 | $0.005715 | +2.99% |
| Apr 18, 2024 | $0.005549 | +4.80% |
| Apr 17, 2024 | $0.005295 | -2.18% |
| Apr 16, 2024 | $0.005413 | +2.81% |
| Apr 15, 2024 | $0.005265 | -4.65% |
| Apr 14, 2024 | $0.005522 | +5.32% |
| Apr 13, 2024 | $0.005243 | -12.85% |
| Apr 12, 2024 | $0.006016 | -14.92% |
| Apr 11, 2024 | $0.007071 | -3.73% |
| Apr 10, 2024 | $0.007345 | +0.66% |
| Apr 9, 2024 | $0.007297 | +1.05% |
| Apr 8, 2024 | $0.007221 | +5.59% |
| Apr 7, 2024 | $0.006839 | -1.95% |
| Apr 6, 2024 | $0.006975 | +1.34% |
| Apr 5, 2024 | $0.006883 | +4.94% |
| Apr 4, 2024 | $0.006559 | +2.37% |
| Apr 3, 2024 | $0.006407 | +2.73% |
| Apr 2, 2024 | $0.006237 | -6.04% |
| Apr 1, 2024 | $0.006638 | -4.30% |
| Mar 31, 2024 | $0.006936 | +3.55% |
| Mar 30, 2024 | $0.006698 | -8.37% |
| Mar 29, 2024 | $0.00731 | +6.68% |
| Mar 28, 2024 | $0.006852 | +5.45% |
| Mar 27, 2024 | $0.006498 | -1.23% |
| Mar 26, 2024 | $0.006579 | -1.25% |
| Mar 25, 2024 | $0.006662 | +3.29% |
| Mar 24, 2024 | $0.00645 | +2.74% |
| Mar 23, 2024 | $0.006278 | +0.35% |
| Mar 22, 2024 | $0.006256 | +2.68% |
| Mar 21, 2024 | $0.006093 | +0.73% |
| Mar 20, 2024 | $0.006049 | +6.59% |
| Mar 19, 2024 | $0.005675 | -4.99% |
| Mar 18, 2024 | $0.005973 | -2.96% |
| Mar 17, 2024 | $0.006155 | +3.10% |
| Mar 16, 2024 | $0.00597 | -8.04% |
| Mar 15, 2024 | $0.006492 | -4.04% |
| Mar 14, 2024 | $0.006765 | -5.41% |
| Mar 13, 2024 | $0.007152 | +4.21% |
| Mar 12, 2024 | $0.006863 | +2.85% |
| Mar 11, 2024 | $0.006673 | -0.15% |
| Mar 10, 2024 | $0.006683 | +3.77% |
| Mar 9, 2024 | $0.00644 | +9.90% |
| Mar 8, 2024 | $0.00586 | +2.32% |
| Mar 7, 2024 | $0.005727 | +3.11% |
| Mar 6, 2024 | $0.005554 | +3.12% |
| Mar 5, 2024 | $0.005386 | -7.69% |
| Mar 4, 2024 | $0.005835 | -4.34% |
| Mar 3, 2024 | $0.0061 | -0.33% |
| Mar 2, 2024 | $0.00612 | +2.93% |
| Mar 1, 2024 | $0.005946 | +3.14% |
| Feb 29, 2024 | $0.005765 | -0.03% |
| Feb 28, 2024 | $0.005767 | -0.41% |
| Feb 27, 2024 | $0.005791 | -0.55% |
| Feb 26, 2024 | $0.005823 | +2.59% |
| Feb 25, 2024 | $0.005676 | +0.16% |
| Feb 24, 2024 | $0.005667 | +1.21% |
| Feb 23, 2024 | $0.005599 | -3.52% |
| Feb 22, 2024 | $0.005803 | +2.96% |
| Feb 21, 2024 | $0.005636 | -1.42% |
| Feb 20, 2024 | $0.005717 | -3.82% |
| Feb 19, 2024 | $0.005944 | +0.22% |
| Feb 18, 2024 | $0.005931 | -0.15% |
| Feb 17, 2024 | $0.00594 | +3.32% |
| Feb 16, 2024 | $0.005749 | +0.02% |
| Feb 15, 2024 | $0.005748 | +2.28% |
| Feb 14, 2024 | $0.00562 | +1.72% |
| Feb 13, 2024 | $0.005525 | -2.45% |
| Feb 12, 2024 | $0.005664 | +1.12% |
| Feb 11, 2024 | $0.005601 | +0.50% |
| Feb 10, 2024 | $0.005573 | -0.54% |
| Feb 9, 2024 | $0.005603 | +2.24% |
| Feb 8, 2024 | $0.00548 | -2.00% |
| Feb 7, 2024 | $0.005592 | +0.74% |
| Feb 6, 2024 | $0.005551 | +1.20% |