BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Sport.Fun price history
2,434 daily closes since August 27, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2023 | $0.0049 | -1.29% |
| Aug 8, 2023 | $0.004964 | -0.64% |
| Aug 7, 2023 | $0.004996 | +2.00% |
| Aug 6, 2023 | $0.004898 | -3.68% |
| Aug 5, 2023 | $0.005085 | +2.62% |
| Aug 4, 2023 | $0.004955 | +1.77% |
| Aug 3, 2023 | $0.004869 | -5.11% |
| Aug 2, 2023 | $0.005131 | +10.61% |
| Aug 1, 2023 | $0.004639 | -1.19% |
| Jul 31, 2023 | $0.004695 | -8.62% |
| Jul 30, 2023 | $0.005138 | +13.27% |
| Jul 29, 2023 | $0.004536 | +1.18% |
| Jul 28, 2023 | $0.004483 | -2.42% |
| Jul 27, 2023 | $0.004594 | -5.34% |
| Jul 26, 2023 | $0.004853 | -3.21% |
| Jul 25, 2023 | $0.005014 | +20.91% |
| Jul 24, 2023 | $0.004147 | -7.18% |
| Jul 23, 2023 | $0.004468 | -0.82% |
| Jul 22, 2023 | $0.004505 | +3.30% |
| Jul 21, 2023 | $0.004361 | -1.38% |
| Jul 20, 2023 | $0.004422 | -0.87% |
| Jul 19, 2023 | $0.004461 | -0.07% |
| Jul 18, 2023 | $0.004464 | -0.91% |
| Jul 17, 2023 | $0.004505 | -2.00% |
| Jul 16, 2023 | $0.004597 | -3.71% |
| Jul 15, 2023 | $0.004774 | +0.19% |
| Jul 14, 2023 | $0.004765 | -3.93% |
| Jul 13, 2023 | $0.00496 | +3.23% |
| Jul 12, 2023 | $0.004805 | -5.28% |
| Jul 11, 2023 | $0.005073 | -1.09% |
| Jul 10, 2023 | $0.005129 | -7.67% |
| Jul 9, 2023 | $0.005555 | +9.52% |
| Jul 8, 2023 | $0.005072 | -1.61% |
| Jul 7, 2023 | $0.005155 | +0.43% |
| Jul 6, 2023 | $0.005133 | -2.91% |
| Jul 5, 2023 | $0.005287 | -2.36% |
| Jul 4, 2023 | $0.005415 | -20.33% |
| Jul 3, 2023 | $0.006797 | +63.82% |
| Jul 2, 2023 | $0.004149 | -2.12% |
| Jul 1, 2023 | $0.004239 | +3.52% |
| Jun 30, 2023 | $0.004095 | +2.68% |
| Jun 29, 2023 | $0.003988 | +1.53% |
| Jun 28, 2023 | $0.003928 | -5.49% |
| Jun 27, 2023 | $0.004156 | +1.37% |
| Jun 26, 2023 | $0.0041 | -2.03% |
| Jun 25, 2023 | $0.004185 | +0.05% |
| Jun 24, 2023 | $0.004183 | +1.38% |
| Jun 23, 2023 | $0.004126 | +2.53% |
| Jun 22, 2023 | $0.004024 | -0.52% |
| Jun 21, 2023 | $0.004045 | +2.17% |
| Jun 20, 2023 | $0.003959 | +5.86% |
| Jun 19, 2023 | $0.00374 | +0.86% |
| Jun 18, 2023 | $0.003708 | -2.19% |
| Jun 17, 2023 | $0.003791 | -0.03% |
| Jun 16, 2023 | $0.003792 | +3.07% |
| Jun 15, 2023 | $0.003679 | +0.79% |
| Jun 14, 2023 | $0.00365 | -3.49% |
| Jun 13, 2023 | $0.003782 | -0.11% |
| Jun 12, 2023 | $0.003786 | -1.97% |
| Jun 11, 2023 | $0.003862 | -0.31% |
| Jun 10, 2023 | $0.003874 | -9.91% |
| Jun 9, 2023 | $0.0043 | -2.16% |
| Jun 8, 2023 | $0.004395 | -0.14% |
| Jun 7, 2023 | $0.004401 | -6.30% |
| Jun 6, 2023 | $0.004697 | +2.55% |
| Jun 5, 2023 | $0.00458 | -9.05% |
| Jun 4, 2023 | $0.005036 | -0.10% |
| Jun 3, 2023 | $0.005041 | -1.10% |
| Jun 2, 2023 | $0.005097 | +0.31% |
| Jun 1, 2023 | $0.005081 | +1.11% |
| May 31, 2023 | $0.005025 | -1.39% |
| May 30, 2023 | $0.005096 | -1.03% |
| May 29, 2023 | $0.005149 | -0.87% |
| May 28, 2023 | $0.005194 | +1.35% |
| May 27, 2023 | $0.005125 | -0.31% |
| May 26, 2023 | $0.005141 | +0.59% |
| May 25, 2023 | $0.005111 | -0.39% |
| May 24, 2023 | $0.005131 | -1.72% |
| May 23, 2023 | $0.005221 | -1.19% |
| May 22, 2023 | $0.005284 | -1.75% |
| May 21, 2023 | $0.005378 | -0.77% |
| May 20, 2023 | $0.00542 | +7.56% |
| May 19, 2023 | $0.005039 | -0.67% |
| May 18, 2023 | $0.005073 | +0.32% |
| May 17, 2023 | $0.005057 | -0.47% |
| May 16, 2023 | $0.005081 | +0.91% |
| May 15, 2023 | $0.005035 | +0.84% |
| May 14, 2023 | $0.004993 | +0.08% |
| May 13, 2023 | $0.004989 | -1.87% |
| May 12, 2023 | $0.005084 | +2.64% |