BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Sport.Fun price history
2,434 daily closes since August 27, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 12, 2022 | $0.00684 | -1.16% |
| Nov 11, 2022 | $0.00692 | -0.86% |
| Nov 10, 2022 | $0.00698 | +10.27% |
| Nov 9, 2022 | $0.00633 | -10.97% |
| Nov 8, 2022 | $0.00711 | -5.58% |
| Nov 7, 2022 | $0.00753 | 0.00% |
| Nov 6, 2022 | $0.00753 | -1.44% |
| Nov 5, 2022 | $0.00764 | -0.13% |
| Nov 4, 2022 | $0.00765 | +2.55% |
| Nov 3, 2022 | $0.00746 | +0.27% |
| Nov 2, 2022 | $0.00744 | -1.06% |
| Nov 1, 2022 | $0.00752 | -0.13% |
| Oct 31, 2022 | $0.00753 | -0.40% |
| Oct 30, 2022 | $0.00756 | -0.92% |
| Oct 29, 2022 | $0.00763 | +1.19% |
| Oct 28, 2022 | $0.00754 | +0.94% |
| Oct 27, 2022 | $0.00747 | -1.32% |
| Oct 26, 2022 | $0.00757 | +2.16% |
| Oct 25, 2022 | $0.00741 | +1.79% |
| Oct 24, 2022 | $0.00728 | -0.68% |
| Oct 23, 2022 | $0.00733 | +1.10% |
| Oct 22, 2022 | $0.00725 | +0.14% |
| Oct 21, 2022 | $0.00724 | +0.98% |
| Oct 20, 2022 | $0.00717 | -0.55% |
| Oct 19, 2022 | $0.00721 | -0.83% |
| Oct 18, 2022 | $0.00727 | -0.41% |
| Oct 17, 2022 | $0.0073 | +0.41% |
| Oct 16, 2022 | $0.00727 | +0.97% |
| Oct 15, 2022 | $0.0072 | -1.37% |
| Oct 14, 2022 | $0.0073 | +0.41% |
| Oct 13, 2022 | $0.00727 | +0.28% |
| Oct 12, 2022 | $0.00725 | +0.28% |
| Oct 11, 2022 | $0.00723 | -0.28% |
| Oct 10, 2022 | $0.00725 | -0.96% |
| Oct 9, 2022 | $0.00732 | +0.41% |
| Oct 8, 2022 | $0.00729 | -0.55% |
| Oct 7, 2022 | $0.00733 | -0.81% |
| Oct 6, 2022 | $0.00739 | -0.67% |
| Oct 5, 2022 | $0.00744 | -0.27% |
| Oct 4, 2022 | $0.00746 | +1.36% |
| Oct 3, 2022 | $0.00736 | +1.52% |
| Oct 2, 2022 | $0.00725 | -0.82% |
| Oct 1, 2022 | $0.00731 | -0.41% |
| Sep 30, 2022 | $0.00734 | -0.54% |
| Sep 29, 2022 | $0.00738 | +0.54% |
| Sep 28, 2022 | $0.00734 | +0.27% |
| Sep 27, 2022 | $0.00732 | -0.14% |
| Sep 26, 2022 | $0.00733 | +0.96% |
| Sep 25, 2022 | $0.00726 | -0.82% |
| Sep 24, 2022 | $0.00732 | -0.54% |
| Sep 23, 2022 | $0.00736 | -0.14% |
| Sep 22, 2022 | $0.00737 | +2.50% |
| Sep 21, 2022 | $0.00719 | -1.64% |
| Sep 20, 2022 | $0.00731 | -1.75% |
| Sep 19, 2022 | $0.00744 | +0.68% |
| Sep 18, 2022 | $0.00739 | -2.64% |
| Sep 17, 2022 | $0.00759 | +0.53% |
| Sep 16, 2022 | $0.00755 | -0.13% |
| Sep 15, 2022 | $0.00756 | -2.70% |
| Sep 14, 2022 | $0.00777 | +0.78% |
| Sep 13, 2022 | $0.00771 | -3.50% |
| Sep 12, 2022 | $0.00799 | -0.12% |
| Sep 11, 2022 | $0.008 | -0.12% |
| Sep 10, 2022 | $0.00801 | +1.14% |
| Sep 9, 2022 | $0.00792 | +2.72% |
| Sep 8, 2022 | $0.00771 | -0.13% |
| Sep 7, 2022 | $0.00772 | +1.18% |
| Sep 6, 2022 | $0.00763 | -2.18% |
| Sep 5, 2022 | $0.0078 | +0.13% |
| Sep 4, 2022 | $0.00779 | +0.39% |
| Sep 3, 2022 | $0.00776 | -0.77% |
| Sep 2, 2022 | $0.00782 | -0.26% |
| Sep 1, 2022 | $0.00784 | +0.51% |
| Aug 31, 2022 | $0.0078 | +0.78% |
| Aug 30, 2022 | $0.00774 | -1.65% |
| Aug 29, 2022 | $0.00787 | +3.55% |
| Aug 28, 2022 | $0.0076 | -1.17% |
| Aug 27, 2022 | $0.00769 | -0.39% |
| Aug 26, 2022 | $0.00772 | -4.57% |
| Aug 25, 2022 | $0.00809 | 0.00% |
| Aug 24, 2022 | $0.00809 | +2.15% |
| Aug 23, 2022 | $0.00792 | +0.13% |
| Aug 22, 2022 | $0.00791 | -0.25% |
| Aug 21, 2022 | $0.00793 | +1.80% |
| Aug 20, 2022 | $0.00779 | -0.64% |
| Aug 19, 2022 | $0.00784 | -4.39% |
| Aug 18, 2022 | $0.0082 | +0.61% |
| Aug 17, 2022 | $0.00815 | -2.16% |
| Aug 16, 2022 | $0.00833 | +0.24% |
| Aug 15, 2022 | $0.00831 | -0.60% |