BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Sport.Fun price history
2,434 daily closes since August 27, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 14, 2022 | $0.00836 | -1.65% |
| Aug 13, 2022 | $0.0085 | +1.07% |
| Aug 12, 2022 | $0.00841 | +0.24% |
| Aug 11, 2022 | $0.00839 | 0.00% |
| Aug 10, 2022 | $0.00839 | +3.07% |
| Aug 9, 2022 | $0.00814 | -1.33% |
| Aug 8, 2022 | $0.00825 | +0.49% |
| Aug 7, 2022 | $0.00821 | -0.24% |
| Aug 6, 2022 | $0.00823 | -1.08% |
| Aug 5, 2022 | $0.00832 | +2.09% |
| Aug 4, 2022 | $0.00815 | -0.49% |
| Aug 3, 2022 | $0.00819 | +0.24% |
| Aug 2, 2022 | $0.00817 | -0.85% |
| Aug 1, 2022 | $0.00824 | -0.48% |
| Jul 31, 2022 | $0.00828 | -0.36% |
| Jul 30, 2022 | $0.00831 | -1.19% |
| Jul 29, 2022 | $0.00841 | +0.24% |
| Jul 28, 2022 | $0.00839 | +2.07% |
| Jul 27, 2022 | $0.00822 | +3.01% |
| Jul 26, 2022 | $0.00798 | -0.25% |
| Jul 25, 2022 | $0.008 | -3.15% |
| Jul 24, 2022 | $0.00826 | +0.61% |
| Jul 23, 2022 | $0.00821 | -0.12% |
| Jul 22, 2022 | $0.00822 | -1.08% |
| Jul 21, 2022 | $0.00831 | +0.24% |
| Jul 20, 2022 | $0.00829 | -1.43% |
| Jul 19, 2022 | $0.00841 | -0.94% |
| Jul 18, 2022 | $0.00849 | +9.97% |
| Jul 17, 2022 | $0.00772 | -2.03% |
| Jul 16, 2022 | $0.00788 | +2.60% |
| Jul 15, 2022 | $0.00768 | -0.13% |
| Jul 14, 2022 | $0.00769 | +1.59% |
| Jul 13, 2022 | $0.00757 | +3.70% |
| Jul 12, 2022 | $0.0073 | -1.75% |
| Jul 11, 2022 | $0.00743 | -2.62% |
| Jul 10, 2022 | $0.00763 | -1.29% |
| Jul 9, 2022 | $0.00773 | -0.26% |
| Jul 8, 2022 | $0.00775 | +0.65% |
| Jul 7, 2022 | $0.0077 | +1.72% |
| Jul 6, 2022 | $0.00757 | 0.00% |
| Jul 5, 2022 | $0.00757 | -0.26% |
| Jul 4, 2022 | $0.00759 | +1.47% |
| Jul 3, 2022 | $0.00748 | +0.67% |
| Jul 2, 2022 | $0.00743 | +1.09% |
| Jul 1, 2022 | $0.00735 | -0.41% |
| Jun 30, 2022 | $0.00738 | -1.99% |
| Jun 29, 2022 | $0.00753 | +0.13% |
| Jun 28, 2022 | $0.00752 | -2.59% |
| Jun 27, 2022 | $0.00772 | +0.26% |
| Jun 26, 2022 | $0.0077 | -0.90% |
| Jun 25, 2022 | $0.00777 | -0.13% |
| Jun 24, 2022 | $0.00778 | +1.57% |
| Jun 23, 2022 | $0.00766 | +2.00% |
| Jun 22, 2022 | $0.00751 | -2.09% |
| Jun 21, 2022 | $0.00767 | +0.79% |
| Jun 20, 2022 | $0.00761 | -0.26% |
| Jun 19, 2022 | $0.00763 | +2.42% |
| Jun 18, 2022 | $0.00745 | -3.62% |
| Jun 17, 2022 | $0.00773 | +1.05% |
| Jun 16, 2022 | $0.00765 | -3.04% |
| Jun 15, 2022 | $0.00789 | -1.00% |
| Jun 14, 2022 | $0.00797 | +1.01% |
| Jun 13, 2022 | $0.00789 | -7.29% |
| Jun 12, 2022 | $0.00851 | -1.50% |
| Jun 11, 2022 | $0.00864 | -1.26% |
| Jun 10, 2022 | $0.00875 | -2.89% |
| Jun 9, 2022 | $0.00901 | -0.44% |
| Jun 8, 2022 | $0.00905 | +0.78% |
| Jun 7, 2022 | $0.00898 | -1.10% |
| Jun 6, 2022 | $0.00908 | +1.00% |
| Jun 5, 2022 | $0.00899 | -0.44% |
| Jun 4, 2022 | $0.00903 | +1.23% |
| Jun 3, 2022 | $0.00892 | -1.44% |
| Jun 2, 2022 | $0.00905 | +0.78% |
| Jun 1, 2022 | $0.00898 | -2.60% |
| May 31, 2022 | $0.00922 | -0.43% |
| May 30, 2022 | $0.00926 | +4.28% |
| May 29, 2022 | $0.00888 | 0.00% |
| May 28, 2022 | $0.00888 | +0.45% |
| May 27, 2022 | $0.00884 | -0.45% |
| May 26, 2022 | $0.00888 | -1.22% |
| May 25, 2022 | $0.00899 | -1.10% |
| May 24, 2022 | $0.00909 | +0.33% |
| May 23, 2022 | $0.00906 | -1.52% |
| May 22, 2022 | $0.0092 | +0.88% |
| May 21, 2022 | $0.00912 | +0.44% |
| May 20, 2022 | $0.00908 | +1.79% |
| May 19, 2022 | $0.00892 | +1.48% |
| May 18, 2022 | $0.00879 | -4.46% |
| May 17, 2022 | $0.0092 | +3.02% |