BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Sport.Fun price history
2,434 daily closes since August 27, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 10, 2023 | $0.00671 | -0.45% |
| Feb 9, 2023 | $0.00674 | -5.20% |
| Feb 8, 2023 | $0.00711 | -1.39% |
| Feb 7, 2023 | $0.00721 | +2.85% |
| Feb 6, 2023 | $0.00701 | -0.85% |
| Feb 5, 2023 | $0.00707 | -1.26% |
| Feb 4, 2023 | $0.00716 | -0.28% |
| Feb 3, 2023 | $0.00718 | +0.42% |
| Feb 2, 2023 | $0.00715 | -0.42% |
| Feb 1, 2023 | $0.00718 | +1.84% |
| Jan 31, 2023 | $0.00705 | +1.59% |
| Jan 30, 2023 | $0.00694 | -4.14% |
| Jan 29, 2023 | $0.00724 | +2.12% |
| Jan 28, 2023 | $0.00709 | -0.14% |
| Jan 27, 2023 | $0.0071 | -0.14% |
| Jan 26, 2023 | $0.00711 | -0.70% |
| Jan 25, 2023 | $0.00716 | +2.14% |
| Jan 24, 2023 | $0.00701 | -3.58% |
| Jan 23, 2023 | $0.00727 | +0.69% |
| Jan 22, 2023 | $0.00722 | -2.96% |
| Jan 21, 2023 | $0.00744 | -0.67% |
| Jan 20, 2023 | $0.00749 | +6.54% |
| Jan 19, 2023 | $0.00703 | +1.74% |
| Jan 18, 2023 | $0.00691 | -2.12% |
| Jan 17, 2023 | $0.00706 | -0.84% |
| Jan 16, 2023 | $0.00712 | +0.71% |
| Jan 15, 2023 | $0.00707 | -0.14% |
| Jan 14, 2023 | $0.00708 | +4.89% |
| Jan 13, 2023 | $0.00675 | +2.27% |
| Jan 12, 2023 | $0.0066 | +2.64% |
| Jan 11, 2023 | $0.00643 | +2.23% |
| Jan 10, 2023 | $0.00629 | +0.32% |
| Jan 9, 2023 | $0.00627 | +1.29% |
| Jan 8, 2023 | $0.00619 | +1.48% |
| Jan 7, 2023 | $0.0061 | -0.97% |
| Jan 6, 2023 | $0.00616 | +1.32% |
| Jan 5, 2023 | $0.00608 | -0.33% |
| Jan 4, 2023 | $0.0061 | +1.50% |
| Jan 3, 2023 | $0.00601 | -0.50% |
| Jan 2, 2023 | $0.00604 | +0.67% |
| Jan 1, 2023 | $0.006 | 0.00% |
| Dec 31, 2022 | $0.006 | -0.33% |
| Dec 30, 2022 | $0.00602 | 0.00% |
| Dec 29, 2022 | $0.00602 | 0.00% |
| Dec 28, 2022 | $0.00602 | -1.15% |
| Dec 27, 2022 | $0.00609 | -1.30% |
| Dec 26, 2022 | $0.00617 | +0.49% |
| Dec 25, 2022 | $0.00614 | -0.16% |
| Dec 24, 2022 | $0.00615 | +0.99% |
| Dec 23, 2022 | $0.00609 | -0.65% |
| Dec 22, 2022 | $0.00613 | +0.33% |
| Dec 21, 2022 | $0.00611 | -0.33% |
| Dec 20, 2022 | $0.00613 | +2.17% |
| Dec 19, 2022 | $0.006 | -1.64% |
| Dec 18, 2022 | $0.0061 | -0.33% |
| Dec 17, 2022 | $0.00612 | +1.16% |
| Dec 16, 2022 | $0.00605 | -5.32% |
| Dec 15, 2022 | $0.00639 | -2.59% |
| Dec 14, 2022 | $0.00656 | -0.76% |
| Dec 13, 2022 | $0.00661 | +2.16% |
| Dec 12, 2022 | $0.00647 | -0.46% |
| Dec 11, 2022 | $0.0065 | -0.91% |
| Dec 10, 2022 | $0.00656 | +1.23% |
| Dec 9, 2022 | $0.00648 | -1.22% |
| Dec 8, 2022 | $0.00656 | +2.66% |
| Dec 7, 2022 | $0.00639 | -1.99% |
| Dec 6, 2022 | $0.00652 | -0.15% |
| Dec 5, 2022 | $0.00653 | -1.36% |
| Dec 4, 2022 | $0.00662 | +2.32% |
| Dec 3, 2022 | $0.00647 | -3.58% |
| Dec 2, 2022 | $0.00671 | +1.36% |
| Dec 1, 2022 | $0.00662 | -1.93% |
| Nov 30, 2022 | $0.00675 | +5.63% |
| Nov 29, 2022 | $0.00639 | +2.40% |
| Nov 28, 2022 | $0.00624 | -1.89% |
| Nov 27, 2022 | $0.00636 | -0.93% |
| Nov 26, 2022 | $0.00642 | -1.98% |
| Nov 25, 2022 | $0.00655 | -0.76% |
| Nov 24, 2022 | $0.0066 | +2.48% |
| Nov 23, 2022 | $0.00644 | +2.88% |
| Nov 22, 2022 | $0.00626 | +0.97% |
| Nov 21, 2022 | $0.0062 | -4.02% |
| Nov 20, 2022 | $0.00646 | -4.15% |
| Nov 19, 2022 | $0.00674 | +1.20% |
| Nov 18, 2022 | $0.00666 | +0.15% |
| Nov 17, 2022 | $0.00665 | -0.45% |
| Nov 16, 2022 | $0.00668 | -1.91% |
| Nov 15, 2022 | $0.00681 | +1.04% |
| Nov 14, 2022 | $0.00674 | +0.75% |
| Nov 13, 2022 | $0.00669 | -2.19% |