BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Sport.Fun price history
2,434 daily closes since August 27, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 16, 2022 | $0.00893 | -4.18% |
| May 15, 2022 | $0.00932 | +3.56% |
| May 14, 2022 | $0.009 | +1.01% |
| May 13, 2022 | $0.00891 | +0.79% |
| May 12, 2022 | $0.00884 | -1.45% |
| May 11, 2022 | $0.00897 | -5.88% |
| May 10, 2022 | $0.00953 | +1.60% |
| May 9, 2022 | $0.00938 | -7.31% |
| May 8, 2022 | $0.01012 | -1.08% |
| May 7, 2022 | $0.01023 | -0.10% |
| May 6, 2022 | $0.01024 | +0.59% |
| May 5, 2022 | $0.01018 | -3.69% |
| May 4, 2022 | $0.01057 | +2.13% |
| May 3, 2022 | $0.01035 | +0.29% |
| May 2, 2022 | $0.01032 | -0.29% |
| May 1, 2022 | $0.01035 | +0.88% |
| Apr 30, 2022 | $0.01026 | -1.16% |
| Apr 29, 2022 | $0.01038 | -2.54% |
| Apr 28, 2022 | $0.01065 | +0.85% |
| Apr 27, 2022 | $0.01056 | +0.86% |
| Apr 26, 2022 | $0.01047 | -2.97% |
| Apr 25, 2022 | $0.01079 | +0.09% |
| Apr 24, 2022 | $0.01078 | -0.28% |
| Apr 23, 2022 | $0.01081 | +1.89% |
| Apr 22, 2022 | $0.01061 | -1.39% |
| Apr 21, 2022 | $0.01076 | 0.00% |
| Apr 20, 2022 | $0.01076 | -1.65% |
| Apr 19, 2022 | $0.01094 | +1.11% |
| Apr 18, 2022 | $0.01082 | +0.65% |
| Apr 17, 2022 | $0.01075 | -0.83% |
| Apr 16, 2022 | $0.01084 | -0.46% |
| Apr 15, 2022 | $0.01089 | +0.55% |
| Apr 14, 2022 | $0.01083 | -2.26% |
| Apr 13, 2022 | $0.01108 | +2.78% |
| Apr 12, 2022 | $0.01078 | +0.09% |
| Apr 11, 2022 | $0.01077 | -3.41% |
| Apr 10, 2022 | $0.01115 | -1.41% |
| Apr 9, 2022 | $0.01131 | +0.35% |
| Apr 8, 2022 | $0.01127 | -0.62% |
| Apr 7, 2022 | $0.01134 | -0.18% |
| Apr 6, 2022 | $0.01136 | -4.30% |
| Apr 5, 2022 | $0.01187 | +1.28% |
| Apr 4, 2022 | $0.01172 | -0.26% |
| Apr 3, 2022 | $0.01175 | +3.07% |
| Apr 2, 2022 | $0.0114 | -1.72% |
| Apr 1, 2022 | $0.0116 | +2.11% |
| Mar 31, 2022 | $0.01136 | -1.05% |
| Mar 30, 2022 | $0.01148 | +0.09% |
| Mar 29, 2022 | $0.01147 | -0.52% |
| Mar 28, 2022 | $0.01153 | -0.52% |
| Mar 27, 2022 | $0.01159 | +4.13% |
| Mar 26, 2022 | $0.01113 | +0.82% |
| Mar 25, 2022 | $0.01104 | -1.16% |
| Mar 24, 2022 | $0.01117 | +1.82% |
| Mar 23, 2022 | $0.01097 | +1.01% |
| Mar 22, 2022 | $0.01086 | +1.78% |
| Mar 21, 2022 | $0.01067 | +1.91% |
| Mar 20, 2022 | $0.01047 | -3.59% |
| Mar 19, 2022 | $0.01086 | +0.46% |
| Mar 18, 2022 | $0.01081 | -1.46% |
| Mar 17, 2022 | $0.01097 | -0.09% |
| Mar 16, 2022 | $0.01098 | +0.27% |
| Mar 15, 2022 | $0.01095 | -0.45% |
| Mar 14, 2022 | $0.011 | +1.95% |
| Mar 13, 2022 | $0.01079 | -1.73% |
| Mar 12, 2022 | $0.01098 | +3.58% |
| Mar 11, 2022 | $0.0106 | -3.55% |
| Mar 10, 2022 | $0.01099 | -1.52% |
| Mar 9, 2022 | $0.01116 | +0.90% |
| Mar 8, 2022 | $0.01106 | +0.45% |
| Mar 7, 2022 | $0.01101 | +5.16% |
| Mar 6, 2022 | $0.01047 | -3.94% |
| Mar 5, 2022 | $0.0109 | +12.60% |
| Mar 4, 2022 | $0.00968 | -5.65% |
| Mar 3, 2022 | $0.01026 | -0.29% |
| Mar 2, 2022 | $0.01029 | +3.00% |
| Mar 1, 2022 | $0.00999 | +3.63% |
| Feb 28, 2022 | $0.00964 | +2.55% |
| Feb 27, 2022 | $0.0094 | +1.51% |
| Feb 26, 2022 | $0.00926 | +5.11% |
| Feb 25, 2022 | $0.00881 | +5.01% |
| Feb 24, 2022 | $0.00839 | -5.09% |
| Feb 23, 2022 | $0.00884 | +0.34% |
| Feb 22, 2022 | $0.00881 | 0.00% |
| Feb 21, 2022 | $0.00881 | -8.52% |
| Feb 20, 2022 | $0.00963 | -2.13% |
| Feb 19, 2022 | $0.00984 | -0.10% |
| Feb 18, 2022 | $0.00985 | +0.92% |
| Feb 17, 2022 | $0.00976 | -8.79% |
| Feb 16, 2022 | $0.0107 | -2.19% |