BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Sport.Fun price history
2,434 daily closes since August 27, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 19, 2021 | $0.02742 | +18.77% |
| Aug 18, 2021 | $0.02309 | -2.40% |
| Aug 17, 2021 | $0.02366 | +7.48% |
| Aug 16, 2021 | $0.02201 | -2.72% |
| Aug 15, 2021 | $0.02263 | -2.51% |
| Aug 14, 2021 | $0.02321 | -1.85% |
| Aug 13, 2021 | $0.02365 | +17.10% |
| Aug 12, 2021 | $0.02019 | -1.41% |
| Aug 11, 2021 | $0.02048 | +6.42% |
| Aug 10, 2021 | $0.01925 | -1.18% |
| Aug 9, 2021 | $0.01948 | +3.26% |
| Aug 8, 2021 | $0.01886 | -4.20% |
| Aug 7, 2021 | $0.01969 | -2.23% |
| Aug 6, 2021 | $0.02014 | +0.39% |
| Aug 5, 2021 | $0.02006 | +9.81% |
| Aug 4, 2021 | $0.01827 | -1.06% |
| Aug 3, 2021 | $0.01846 | -5.88% |
| Aug 2, 2021 | $0.01961 | +11.88% |
| Aug 1, 2021 | $0.01753 | +1.10% |
| Jul 31, 2021 | $0.01734 | +10.76% |
| Jul 30, 2021 | $0.01566 | +1.58% |
| Jul 29, 2021 | $0.01541 | -4.59% |
| Jul 28, 2021 | $0.01615 | +5.24% |
| Jul 27, 2021 | $0.01535 | +2.27% |
| Jul 26, 2021 | $0.01501 | -2.48% |
| Jul 25, 2021 | $0.01539 | +0.21% |
| Jul 24, 2021 | $0.01536 | +3.16% |
| Jul 23, 2021 | $0.01489 | +1.56% |
| Jul 22, 2021 | $0.01466 | +2.30% |
| Jul 21, 2021 | $0.01433 | +6.24% |
| Jul 20, 2021 | $0.01349 | -3.54% |
| Jul 19, 2021 | $0.01398 | -4.72% |
| Jul 18, 2021 | $0.01468 | -0.10% |
| Jul 17, 2021 | $0.01469 | -2.19% |
| Jul 16, 2021 | $0.01502 | +0.77% |
| Jul 15, 2021 | $0.0149 | -0.84% |
| Jul 14, 2021 | $0.01503 | +1.78% |
| Jul 13, 2021 | $0.01477 | -4.25% |
| Jul 12, 2021 | $0.01542 | -3.33% |
| Jul 11, 2021 | $0.01596 | +2.02% |
| Jul 10, 2021 | $0.01564 | -0.79% |
| Jul 9, 2021 | $0.01576 | +1.34% |
| Jul 8, 2021 | $0.01556 | -6.15% |
| Jul 7, 2021 | $0.01657 | +0.55% |
| Jul 6, 2021 | $0.01648 | +0.36% |
| Jul 5, 2021 | $0.01642 | -2.93% |
| Jul 4, 2021 | $0.01692 | -0.67% |
| Jul 3, 2021 | $0.01703 | +1.68% |
| Jul 2, 2021 | $0.01675 | +0.58% |
| Jul 1, 2021 | $0.01666 | -1.82% |
| Jun 30, 2021 | $0.01697 | -2.49% |
| Jun 29, 2021 | $0.0174 | +4.22% |
| Jun 28, 2021 | $0.01669 | +0.07% |
| Jun 27, 2021 | $0.01668 | +1.86% |
| Jun 26, 2021 | $0.01638 | +1.04% |
| Jun 25, 2021 | $0.01621 | -6.28% |
| Jun 24, 2021 | $0.0173 | +1.84% |
| Jun 23, 2021 | $0.01698 | +4.34% |
| Jun 22, 2021 | $0.01628 | -4.11% |
| Jun 21, 2021 | $0.01698 | -12.06% |
| Jun 20, 2021 | $0.0193 | +1.05% |
| Jun 19, 2021 | $0.0191 | -2.70% |
| Jun 18, 2021 | $0.01963 | -4.51% |
| Jun 17, 2021 | $0.02056 | +1.46% |
| Jun 16, 2021 | $0.02026 | -3.91% |
| Jun 15, 2021 | $0.02109 | -3.11% |
| Jun 14, 2021 | $0.02176 | +2.81% |
| Jun 13, 2021 | $0.02117 | +6.02% |
| Jun 12, 2021 | $0.01997 | -4.68% |
| Jun 11, 2021 | $0.02095 | -6.82% |
| Jun 10, 2021 | $0.02248 | -7.39% |
| Jun 9, 2021 | $0.02428 | +19.76% |
| Jun 8, 2021 | $0.02027 | -2.00% |
| Jun 7, 2021 | $0.02068 | -6.98% |
| Jun 6, 2021 | $0.02224 | +4.11% |
| Jun 5, 2021 | $0.02136 | -3.68% |
| Jun 4, 2021 | $0.02217 | -5.72% |
| Jun 3, 2021 | $0.02352 | +1.87% |
| Jun 2, 2021 | $0.02309 | +6.96% |
| Jun 1, 2021 | $0.02159 | -5.02% |
| May 31, 2021 | $0.02273 | +1.80% |
| May 30, 2021 | $0.02233 | +6.85% |
| May 29, 2021 | $0.02089 | -0.98% |
| May 28, 2021 | $0.0211 | -6.53% |
| May 27, 2021 | $0.02257 | -4.76% |
| May 26, 2021 | $0.0237 | +5.59% |
| May 25, 2021 | $0.02245 | +0.94% |
| May 24, 2021 | $0.02224 | +13.65% |
| May 23, 2021 | $0.01957 | -11.00% |
| May 22, 2021 | $0.02199 | -3.51% |