BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Sport.Fun price history
2,434 daily closes since August 27, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 22, 2020 | $0.004096 | -0.15% |
| Nov 21, 2020 | $0.004102 | +2.42% |
| Nov 20, 2020 | $0.004005 | +2.35% |
| Nov 19, 2020 | $0.003913 | +2.54% |
| Nov 18, 2020 | $0.003816 | -1.85% |
| Nov 17, 2020 | $0.003888 | +3.79% |
| Nov 16, 2020 | $0.003746 | +2.88% |
| Nov 15, 2020 | $0.003641 | +3.03% |
| Nov 14, 2020 | $0.003534 | -7.05% |
| Nov 13, 2020 | $0.003802 | +6.02% |
| Nov 12, 2020 | $0.003586 | -7.10% |
| Nov 11, 2020 | $0.00386 | -8.83% |
| Nov 10, 2020 | $0.004234 | +8.48% |
| Nov 9, 2020 | $0.003903 | +3.28% |
| Nov 8, 2020 | $0.003779 | +4.22% |
| Nov 7, 2020 | $0.003626 | -12.10% |
| Nov 6, 2020 | $0.004125 | +17.59% |
| Nov 5, 2020 | $0.003508 | +10.56% |
| Nov 4, 2020 | $0.003173 | -3.47% |
| Nov 3, 2020 | $0.003287 | -0.90% |
| Nov 2, 2020 | $0.003317 | +3.37% |
| Nov 1, 2020 | $0.003209 | +0.66% |
| Oct 31, 2020 | $0.003188 | +1.34% |
| Oct 30, 2020 | $0.003146 | -4.35% |
| Oct 29, 2020 | $0.003289 | -1.35% |
| Oct 28, 2020 | $0.003334 | -7.82% |
| Oct 27, 2020 | $0.003617 | +3.46% |
| Oct 26, 2020 | $0.003496 | -3.37% |
| Oct 25, 2020 | $0.003618 | -2.90% |
| Oct 24, 2020 | $0.003726 | +5.85% |
| Oct 23, 2020 | $0.00352 | -2.57% |
| Oct 22, 2020 | $0.003613 | +3.41% |
| Oct 21, 2020 | $0.003494 | +17.45% |
| Oct 20, 2020 | $0.002975 | -3.69% |
| Oct 19, 2020 | $0.003089 | -1.94% |
| Oct 18, 2020 | $0.00315 | +2.27% |
| Oct 17, 2020 | $0.00308 | +0.79% |
| Oct 16, 2020 | $0.003056 | -8.31% |
| Oct 15, 2020 | $0.003333 | +2.40% |
| Oct 14, 2020 | $0.003255 | 0.00% |
| Oct 13, 2020 | $0.003255 | -0.03% |
| Oct 12, 2020 | $0.003256 | +1.21% |
| Oct 11, 2020 | $0.003217 | +0.41% |
| Oct 10, 2020 | $0.003204 | +0.98% |
| Oct 9, 2020 | $0.003173 | +11.14% |
| Oct 8, 2020 | $0.002855 | +1.57% |
| Oct 7, 2020 | $0.002811 | +3.35% |
| Oct 6, 2020 | $0.00272 | -7.48% |
| Oct 5, 2020 | $0.00294 | -0.47% |
| Oct 4, 2020 | $0.002954 | +0.44% |
| Oct 3, 2020 | $0.002941 | +1.13% |
| Oct 2, 2020 | $0.002908 | -3.77% |
| Oct 1, 2020 | $0.003022 | -1.24% |
| Sep 30, 2020 | $0.00306 | -0.13% |
| Sep 29, 2020 | $0.003064 | +0.72% |
| Sep 28, 2020 | $0.003042 | -3.06% |
| Sep 27, 2020 | $0.003138 | -4.76% |
| Sep 26, 2020 | $0.003295 | +1.48% |
| Sep 25, 2020 | $0.003247 | +0.06% |
| Sep 24, 2020 | $0.003245 | +13.03% |
| Sep 23, 2020 | $0.002871 | -8.51% |
| Sep 22, 2020 | $0.003138 | -3.80% |
| Sep 21, 2020 | $0.003262 | -2.42% |
| Sep 20, 2020 | $0.003343 | -1.21% |
| Sep 19, 2020 | $0.003384 | +1.44% |
| Sep 18, 2020 | $0.003336 | -2.71% |
| Sep 17, 2020 | $0.003429 | +0.32% |
| Sep 16, 2020 | $0.003418 | -2.98% |
| Sep 15, 2020 | $0.003523 | -3.61% |
| Sep 14, 2020 | $0.003655 | +0.38% |
| Sep 13, 2020 | $0.003641 | -6.62% |
| Sep 12, 2020 | $0.003899 | +2.85% |
| Sep 11, 2020 | $0.003791 | +4.03% |
| Sep 10, 2020 | $0.003644 | -1.30% |
| Sep 9, 2020 | $0.003692 | +5.76% |
| Sep 8, 2020 | $0.003491 | -4.67% |
| Sep 7, 2020 | $0.003662 | +0.30% |
| Sep 6, 2020 | $0.003651 | +7.22% |
| Sep 5, 2020 | $0.003405 | -12.56% |
| Sep 4, 2020 | $0.003894 | +0.13% |
| Sep 3, 2020 | $0.003889 | -15.82% |
| Sep 2, 2020 | $0.00462 | -8.21% |
| Sep 1, 2020 | $0.005033 | +0.66% |
| Aug 31, 2020 | $0.005 | +5.11% |
| Aug 30, 2020 | $0.004757 | -1.31% |
| Aug 29, 2020 | $0.00482 | +0.63% |
| Aug 28, 2020 | $0.00479 | +3.66% |
| Aug 27, 2020 | $0.004621 | -5.56% |
| Aug 26, 2020 | $0.004893 | +3.69% |
| Aug 25, 2020 | $0.004719 | -5.73% |