BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Sport.Fun price history
2,434 daily closes since August 27, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 26, 2020 | $0.002917 | -11.39% |
| Feb 25, 2020 | $0.003292 | -9.76% |
| Feb 24, 2020 | $0.003648 | -9.28% |
| Feb 23, 2020 | $0.004021 | +4.50% |
| Feb 22, 2020 | $0.003848 | -2.29% |
| Feb 21, 2020 | $0.003938 | -1.55% |
| Feb 20, 2020 | $0.004 | -2.58% |
| Feb 19, 2020 | $0.004106 | -10.09% |
| Feb 18, 2020 | $0.004567 | -7.55% |
| Feb 17, 2020 | $0.00494 | -13.09% |
| Feb 16, 2020 | $0.005684 | +9.24% |
| Feb 15, 2020 | $0.005203 | -5.78% |
| Feb 14, 2020 | $0.005522 | +18.60% |
| Feb 13, 2020 | $0.004656 | +3.74% |
| Feb 12, 2020 | $0.004488 | +1.72% |
| Feb 11, 2020 | $0.004412 | +3.74% |
| Feb 10, 2020 | $0.004253 | +11.60% |
| Feb 9, 2020 | $0.003811 | -2.51% |
| Feb 8, 2020 | $0.003909 | +3.74% |
| Feb 7, 2020 | $0.003768 | +9.57% |
| Feb 6, 2020 | $0.003439 | +9.17% |
| Feb 5, 2020 | $0.00315 | -2.93% |
| Feb 4, 2020 | $0.003245 | +11.05% |
| Feb 3, 2020 | $0.002922 | +0.21% |
| Feb 2, 2020 | $0.002916 | -0.10% |
| Feb 1, 2020 | $0.002919 | +0.72% |
| Jan 31, 2020 | $0.002898 | +2.91% |
| Jan 30, 2020 | $0.002816 | -0.60% |
| Jan 29, 2020 | $0.002833 | -1.84% |
| Jan 28, 2020 | $0.002886 | -2.43% |
| Jan 27, 2020 | $0.002958 | -1.17% |
| Jan 26, 2020 | $0.002993 | +0.84% |
| Jan 25, 2020 | $0.002968 | +5.14% |
| Jan 24, 2020 | $0.002823 | -1.26% |
| Jan 23, 2020 | $0.002859 | -2.02% |
| Jan 22, 2020 | $0.002918 | +0.31% |
| Jan 21, 2020 | $0.002909 | +0.34% |
| Jan 20, 2020 | $0.002899 | -0.14% |
| Jan 19, 2020 | $0.002903 | -3.39% |
| Jan 18, 2020 | $0.003005 | +0.40% |
| Jan 17, 2020 | $0.002993 | +1.35% |
| Jan 16, 2020 | $0.002953 | +0.58% |
| Jan 15, 2020 | $0.002936 | +3.60% |
| Jan 14, 2020 | $0.002834 | -0.60% |
| Jan 13, 2020 | $0.002851 | -0.28% |
| Jan 12, 2020 | $0.002859 | +1.35% |
| Jan 11, 2020 | $0.002821 | -0.81% |
| Jan 10, 2020 | $0.002844 | +3.08% |
| Jan 9, 2020 | $0.002759 | -2.85% |
| Jan 8, 2020 | $0.00284 | -5.08% |
| Jan 7, 2020 | $0.002992 | -3.27% |
| Jan 6, 2020 | $0.003093 | -2.40% |
| Jan 5, 2020 | $0.003169 | -1.25% |
| Jan 4, 2020 | $0.003209 | -4.15% |
| Jan 3, 2020 | $0.003348 | +1.67% |
| Jan 2, 2020 | $0.003293 | -1.02% |
| Jan 1, 2020 | $0.003327 | +5.02% |
| Dec 31, 2019 | $0.003168 | -0.69% |
| Dec 30, 2019 | $0.00319 | -1.21% |
| Dec 29, 2019 | $0.003229 | +0.84% |
| Dec 28, 2019 | $0.003202 | -1.42% |
| Dec 27, 2019 | $0.003248 | +2.07% |
| Dec 26, 2019 | $0.003182 | +0.32% |
| Dec 25, 2019 | $0.003172 | -3.06% |
| Dec 24, 2019 | $0.003272 | +6.44% |
| Dec 23, 2019 | $0.003074 | -4.59% |
| Dec 22, 2019 | $0.003222 | +0.81% |
| Dec 21, 2019 | $0.003196 | -4.08% |
| Dec 20, 2019 | $0.003332 | +2.02% |
| Dec 19, 2019 | $0.003266 | -0.27% |
| Dec 18, 2019 | $0.003275 | +9.46% |
| Dec 17, 2019 | $0.002992 | -5.14% |
| Dec 16, 2019 | $0.003154 | -9.89% |
| Dec 15, 2019 | $0.0035 | +0.26% |
| Dec 14, 2019 | $0.003491 | -13.80% |
| Dec 13, 2019 | $0.00405 | +5.14% |
| Dec 12, 2019 | $0.003852 | -5.33% |
| Dec 11, 2019 | $0.004069 | +13.44% |
| Dec 10, 2019 | $0.003587 | +3.64% |
| Dec 9, 2019 | $0.003461 | +0.55% |
| Dec 8, 2019 | $0.003442 | -3.75% |
| Dec 7, 2019 | $0.003576 | +8.59% |
| Dec 6, 2019 | $0.003293 | -3.29% |
| Dec 5, 2019 | $0.003405 | +5.78% |
| Dec 4, 2019 | $0.003219 | +12.79% |
| Dec 3, 2019 | $0.002854 | -0.42% |
| Dec 2, 2019 | $0.002866 | -0.66% |
| Dec 1, 2019 | $0.002885 | -2.34% |
| Nov 30, 2019 | $0.002954 | -3.24% |
| Nov 29, 2019 | $0.003053 | +0.96% |