BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Sport.Fun price history
2,434 daily closes since August 27, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 24, 2020 | $0.005006 | +2.73% |
| Aug 23, 2020 | $0.004873 | +2.27% |
| Aug 22, 2020 | $0.004765 | -1.37% |
| Aug 21, 2020 | $0.004831 | -8.57% |
| Aug 20, 2020 | $0.005284 | +0.82% |
| Aug 19, 2020 | $0.005241 | -6.84% |
| Aug 18, 2020 | $0.005626 | +0.25% |
| Aug 17, 2020 | $0.005612 | +7.88% |
| Aug 16, 2020 | $0.005202 | -1.96% |
| Aug 15, 2020 | $0.005306 | +3.31% |
| Aug 14, 2020 | $0.005136 | +0.06% |
| Aug 13, 2020 | $0.005133 | -1.84% |
| Aug 12, 2020 | $0.005229 | +6.35% |
| Aug 11, 2020 | $0.004917 | +1.44% |
| Aug 10, 2020 | $0.004847 | +7.47% |
| Aug 9, 2020 | $0.00451 | -1.42% |
| Aug 8, 2020 | $0.004575 | +1.37% |
| Aug 7, 2020 | $0.004513 | -4.85% |
| Aug 6, 2020 | $0.004743 | +5.68% |
| Aug 5, 2020 | $0.004488 | -1.56% |
| Aug 4, 2020 | $0.004559 | +3.40% |
| Aug 3, 2020 | $0.004409 | +7.41% |
| Aug 2, 2020 | $0.004105 | -10.18% |
| Aug 1, 2020 | $0.00457 | +0.73% |
| Jul 31, 2020 | $0.004537 | -6.72% |
| Jul 30, 2020 | $0.004864 | -0.02% |
| Jul 29, 2020 | $0.004865 | +1.59% |
| Jul 28, 2020 | $0.004789 | +2.75% |
| Jul 27, 2020 | $0.004661 | +1.84% |
| Jul 26, 2020 | $0.004577 | +0.46% |
| Jul 25, 2020 | $0.004556 | -4.77% |
| Jul 24, 2020 | $0.004784 | -6.20% |
| Jul 23, 2020 | $0.0051 | +23.49% |
| Jul 22, 2020 | $0.00413 | +2.25% |
| Jul 21, 2020 | $0.004039 | +4.72% |
| Jul 20, 2020 | $0.003857 | +8.80% |
| Jul 19, 2020 | $0.003545 | -1.03% |
| Jul 18, 2020 | $0.003582 | -0.17% |
| Jul 17, 2020 | $0.003588 | +0.62% |
| Jul 16, 2020 | $0.003566 | -3.83% |
| Jul 15, 2020 | $0.003708 | -2.60% |
| Jul 14, 2020 | $0.003807 | +0.21% |
| Jul 13, 2020 | $0.003799 | -4.26% |
| Jul 12, 2020 | $0.003968 | -0.45% |
| Jul 11, 2020 | $0.003986 | -2.26% |
| Jul 10, 2020 | $0.004078 | +5.62% |
| Jul 9, 2020 | $0.003861 | -1.63% |
| Jul 8, 2020 | $0.003925 | -1.53% |
| Jul 7, 2020 | $0.003986 | +5.12% |
| Jul 6, 2020 | $0.003792 | +1.12% |
| Jul 5, 2020 | $0.00375 | +2.49% |
| Jul 4, 2020 | $0.003659 | +4.90% |
| Jul 3, 2020 | $0.003488 | +2.59% |
| Jul 2, 2020 | $0.0034 | -2.72% |
| Jul 1, 2020 | $0.003495 | -1.91% |
| Jun 30, 2020 | $0.003563 | -7.45% |
| Jun 29, 2020 | $0.00385 | -0.49% |
| Jun 28, 2020 | $0.003869 | +10.13% |
| Jun 27, 2020 | $0.003513 | -8.35% |
| Jun 26, 2020 | $0.003833 | -1.24% |
| Jun 25, 2020 | $0.003881 | +7.18% |
| Jun 24, 2020 | $0.003621 | -4.64% |
| Jun 23, 2020 | $0.003797 | +0.18% |
| Jun 22, 2020 | $0.00379 | -0.42% |
| Jun 21, 2020 | $0.003806 | -1.07% |
| Jun 20, 2020 | $0.003847 | +9.10% |
| Jun 19, 2020 | $0.003526 | -4.50% |
| Jun 18, 2020 | $0.003692 | -0.19% |
| Jun 17, 2020 | $0.003699 | -1.44% |
| Jun 16, 2020 | $0.003753 | +3.93% |
| Jun 15, 2020 | $0.003611 | -0.55% |
| Jun 14, 2020 | $0.003631 | -5.69% |
| Jun 13, 2020 | $0.00385 | -1.91% |
| Jun 12, 2020 | $0.003925 | +12.21% |
| Jun 11, 2020 | $0.003498 | -11.31% |
| Jun 10, 2020 | $0.003944 | +11.79% |
| Jun 9, 2020 | $0.003528 | +6.65% |
| Jun 8, 2020 | $0.003308 | +2.83% |
| Jun 7, 2020 | $0.003217 | -2.75% |
| Jun 6, 2020 | $0.003308 | +4.16% |
| Jun 5, 2020 | $0.003176 | -3.14% |
| Jun 4, 2020 | $0.003279 | -3.05% |
| Jun 3, 2020 | $0.003382 | +7.03% |
| Jun 2, 2020 | $0.00316 | -6.87% |
| Jun 1, 2020 | $0.003393 | +11.47% |
| May 31, 2020 | $0.003044 | -9.38% |
| May 30, 2020 | $0.003359 | +3.74% |
| May 29, 2020 | $0.003238 | -0.71% |
| May 28, 2020 | $0.003261 | -5.51% |
| May 27, 2020 | $0.003451 | +14.69% |