BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Sport.Fun price history
2,434 daily closes since August 27, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 17, 2021 | $0.02001 | +1.78% |
| Nov 16, 2021 | $0.01966 | -9.82% |
| Nov 15, 2021 | $0.0218 | -0.77% |
| Nov 14, 2021 | $0.02197 | +0.64% |
| Nov 13, 2021 | $0.02183 | -1.40% |
| Nov 12, 2021 | $0.02214 | +7.42% |
| Nov 11, 2021 | $0.02061 | +5.86% |
| Nov 10, 2021 | $0.01947 | -4.09% |
| Nov 9, 2021 | $0.0203 | +0.89% |
| Nov 8, 2021 | $0.02012 | +2.44% |
| Nov 7, 2021 | $0.01964 | +0.87% |
| Nov 6, 2021 | $0.01947 | -0.71% |
| Nov 5, 2021 | $0.01961 | -1.31% |
| Nov 4, 2021 | $0.01987 | +0.51% |
| Nov 3, 2021 | $0.01977 | -2.95% |
| Nov 2, 2021 | $0.02037 | +2.36% |
| Nov 1, 2021 | $0.0199 | +2.95% |
| Oct 31, 2021 | $0.01933 | +0.21% |
| Oct 30, 2021 | $0.01929 | -2.43% |
| Oct 29, 2021 | $0.01977 | +2.86% |
| Oct 28, 2021 | $0.01922 | +2.51% |
| Oct 27, 2021 | $0.01875 | -8.45% |
| Oct 26, 2021 | $0.02048 | -2.34% |
| Oct 25, 2021 | $0.02097 | +3.05% |
| Oct 24, 2021 | $0.02035 | -3.92% |
| Oct 23, 2021 | $0.02118 | +0.57% |
| Oct 22, 2021 | $0.02106 | -4.40% |
| Oct 21, 2021 | $0.02203 | +8.42% |
| Oct 20, 2021 | $0.02032 | +1.40% |
| Oct 19, 2021 | $0.02004 | +0.91% |
| Oct 18, 2021 | $0.01986 | -2.46% |
| Oct 17, 2021 | $0.02036 | -1.26% |
| Oct 16, 2021 | $0.02062 | -1.06% |
| Oct 15, 2021 | $0.02084 | +1.96% |
| Oct 14, 2021 | $0.02044 | +1.24% |
| Oct 13, 2021 | $0.02019 | +1.51% |
| Oct 12, 2021 | $0.01989 | -3.02% |
| Oct 11, 2021 | $0.02051 | -2.43% |
| Oct 10, 2021 | $0.02102 | -1.78% |
| Oct 9, 2021 | $0.0214 | +8.08% |
| Oct 8, 2021 | $0.0198 | +1.43% |
| Oct 7, 2021 | $0.01952 | -0.96% |
| Oct 6, 2021 | $0.01971 | -2.23% |
| Oct 5, 2021 | $0.02016 | +4.40% |
| Oct 4, 2021 | $0.01931 | -0.97% |
| Oct 3, 2021 | $0.0195 | +2.90% |
| Oct 2, 2021 | $0.01895 | +0.96% |
| Oct 1, 2021 | $0.01877 | +4.86% |
| Sep 30, 2021 | $0.0179 | -0.17% |
| Sep 29, 2021 | $0.01793 | +1.76% |
| Sep 28, 2021 | $0.01762 | -2.60% |
| Sep 27, 2021 | $0.01809 | -1.47% |
| Sep 26, 2021 | $0.01836 | +0.55% |
| Sep 25, 2021 | $0.01826 | -4.60% |
| Sep 24, 2021 | $0.01914 | -10.44% |
| Sep 23, 2021 | $0.02137 | +10.44% |
| Sep 22, 2021 | $0.01935 | +9.01% |
| Sep 21, 2021 | $0.01775 | -10.80% |
| Sep 20, 2021 | $0.0199 | +1.02% |
| Sep 19, 2021 | $0.0197 | -2.91% |
| Sep 18, 2021 | $0.02029 | -1.17% |
| Sep 17, 2021 | $0.02053 | -6.60% |
| Sep 16, 2021 | $0.02198 | -1.21% |
| Sep 15, 2021 | $0.02225 | +2.87% |
| Sep 14, 2021 | $0.02163 | +2.71% |
| Sep 13, 2021 | $0.02106 | -1.36% |
| Sep 12, 2021 | $0.02135 | 0.00% |
| Sep 11, 2021 | $0.02135 | -2.29% |
| Sep 10, 2021 | $0.02185 | -7.49% |
| Sep 9, 2021 | $0.02362 | -0.08% |
| Sep 8, 2021 | $0.02364 | -4.14% |
| Sep 7, 2021 | $0.02466 | -16.38% |
| Sep 6, 2021 | $0.02949 | -0.24% |
| Sep 5, 2021 | $0.02956 | +2.82% |
| Sep 4, 2021 | $0.02875 | +1.34% |
| Sep 3, 2021 | $0.02837 | +0.42% |
| Sep 2, 2021 | $0.02825 | -4.98% |
| Sep 1, 2021 | $0.02973 | +0.68% |
| Aug 31, 2021 | $0.02953 | -4.56% |
| Aug 30, 2021 | $0.03094 | -3.52% |
| Aug 29, 2021 | $0.03207 | -2.17% |
| Aug 28, 2021 | $0.03278 | +5.57% |
| Aug 27, 2021 | $0.03105 | +1.97% |
| Aug 26, 2021 | $0.03045 | -6.51% |
| Aug 25, 2021 | $0.03257 | -1.01% |
| Aug 24, 2021 | $0.0329 | -2.68% |
| Aug 23, 2021 | $0.03381 | +3.01% |
| Aug 22, 2021 | $0.03282 | -7.25% |
| Aug 21, 2021 | $0.03539 | +18.68% |
| Aug 20, 2021 | $0.02982 | +8.73% |