BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Sport.Fun price history
2,434 daily closes since August 27, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 15, 2022 | $0.01094 | +3.40% |
| Feb 14, 2022 | $0.01058 | +0.09% |
| Feb 13, 2022 | $0.01057 | -1.67% |
| Feb 12, 2022 | $0.01075 | -0.74% |
| Feb 11, 2022 | $0.01083 | -7.44% |
| Feb 10, 2022 | $0.0117 | +6.56% |
| Feb 9, 2022 | $0.01098 | +1.39% |
| Feb 8, 2022 | $0.01083 | -0.18% |
| Feb 7, 2022 | $0.01085 | +1.21% |
| Feb 6, 2022 | $0.01072 | +1.23% |
| Feb 5, 2022 | $0.01059 | +0.76% |
| Feb 4, 2022 | $0.01051 | +4.47% |
| Feb 3, 2022 | $0.01006 | +2.34% |
| Feb 2, 2022 | $0.00983 | -0.10% |
| Feb 1, 2022 | $0.00984 | +1.03% |
| Jan 31, 2022 | $0.00974 | -2.01% |
| Jan 30, 2022 | $0.00994 | +2.05% |
| Jan 29, 2022 | $0.00974 | +0.72% |
| Jan 28, 2022 | $0.00967 | +0.62% |
| Jan 27, 2022 | $0.00961 | -3.12% |
| Jan 26, 2022 | $0.00992 | -1.29% |
| Jan 25, 2022 | $0.01005 | -0.20% |
| Jan 24, 2022 | $0.01007 | -8.79% |
| Jan 23, 2022 | $0.01104 | +9.52% |
| Jan 22, 2022 | $0.01008 | -3.17% |
| Jan 21, 2022 | $0.01041 | -15.84% |
| Jan 20, 2022 | $0.01237 | +8.99% |
| Jan 19, 2022 | $0.01135 | -2.58% |
| Jan 18, 2022 | $0.01165 | +1.30% |
| Jan 17, 2022 | $0.0115 | -2.79% |
| Jan 16, 2022 | $0.01183 | -2.07% |
| Jan 15, 2022 | $0.01208 | -1.06% |
| Jan 14, 2022 | $0.01221 | -0.65% |
| Jan 13, 2022 | $0.01229 | +10.72% |
| Jan 12, 2022 | $0.0111 | +3.35% |
| Jan 11, 2022 | $0.01074 | +3.77% |
| Jan 10, 2022 | $0.01035 | -2.91% |
| Jan 9, 2022 | $0.01066 | +1.72% |
| Jan 8, 2022 | $0.01048 | -3.59% |
| Jan 7, 2022 | $0.01087 | -4.31% |
| Jan 6, 2022 | $0.01136 | -4.38% |
| Jan 5, 2022 | $0.01188 | -0.34% |
| Jan 4, 2022 | $0.01192 | -3.09% |
| Jan 3, 2022 | $0.0123 | -4.21% |
| Jan 2, 2022 | $0.01284 | -5.31% |
| Jan 1, 2022 | $0.01356 | -7.82% |
| Dec 31, 2021 | $0.01471 | +24.98% |
| Dec 30, 2021 | $0.01177 | +0.17% |
| Dec 29, 2021 | $0.01175 | +2.17% |
| Dec 28, 2021 | $0.0115 | -10.02% |
| Dec 27, 2021 | $0.01278 | +3.57% |
| Dec 26, 2021 | $0.01234 | +2.92% |
| Dec 25, 2021 | $0.01199 | +6.39% |
| Dec 24, 2021 | $0.01127 | +3.49% |
| Dec 23, 2021 | $0.01089 | +3.81% |
| Dec 22, 2021 | $0.01049 | +2.84% |
| Dec 21, 2021 | $0.0102 | +1.39% |
| Dec 20, 2021 | $0.01006 | -6.24% |
| Dec 19, 2021 | $0.01073 | -1.38% |
| Dec 18, 2021 | $0.01088 | +6.15% |
| Dec 17, 2021 | $0.01025 | -4.30% |
| Dec 16, 2021 | $0.01071 | -3.34% |
| Dec 15, 2021 | $0.01108 | -2.64% |
| Dec 14, 2021 | $0.01138 | +2.15% |
| Dec 13, 2021 | $0.01114 | -14.04% |
| Dec 12, 2021 | $0.01296 | +3.51% |
| Dec 11, 2021 | $0.01252 | +3.64% |
| Dec 10, 2021 | $0.01208 | -11.70% |
| Dec 9, 2021 | $0.01368 | -7.57% |
| Dec 8, 2021 | $0.0148 | -0.20% |
| Dec 7, 2021 | $0.01483 | +0.75% |
| Dec 6, 2021 | $0.01472 | -0.94% |
| Dec 5, 2021 | $0.01486 | -1.46% |
| Dec 4, 2021 | $0.01508 | -16.04% |
| Dec 3, 2021 | $0.01796 | +0.45% |
| Dec 2, 2021 | $0.01788 | -9.56% |
| Dec 1, 2021 | $0.01977 | +2.28% |
| Nov 30, 2021 | $0.01933 | +0.16% |
| Nov 29, 2021 | $0.0193 | -0.62% |
| Nov 28, 2021 | $0.01942 | -0.26% |
| Nov 27, 2021 | $0.01947 | +1.35% |
| Nov 26, 2021 | $0.01921 | -8.44% |
| Nov 25, 2021 | $0.02098 | +1.94% |
| Nov 24, 2021 | $0.02058 | -4.41% |
| Nov 23, 2021 | $0.02153 | -2.36% |
| Nov 22, 2021 | $0.02205 | +4.55% |
| Nov 21, 2021 | $0.02109 | +3.23% |
| Nov 20, 2021 | $0.02043 | +6.46% |
| Nov 19, 2021 | $0.01919 | +6.14% |
| Nov 18, 2021 | $0.01808 | -9.65% |