BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Sport.Fun price history
2,434 daily closes since August 27, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 26, 2020 | $0.003009 | -6.61% |
| May 25, 2020 | $0.003222 | +5.29% |
| May 24, 2020 | $0.00306 | +5.12% |
| May 23, 2020 | $0.002911 | +4.98% |
| May 22, 2020 | $0.002773 | -4.48% |
| May 21, 2020 | $0.002903 | +13.49% |
| May 20, 2020 | $0.002558 | -3.47% |
| May 19, 2020 | $0.00265 | +4.54% |
| May 18, 2020 | $0.002535 | -1.82% |
| May 17, 2020 | $0.002582 | -1.75% |
| May 16, 2020 | $0.002628 | +0.61% |
| May 15, 2020 | $0.002612 | -7.57% |
| May 14, 2020 | $0.002826 | +14.60% |
| May 13, 2020 | $0.002466 | +2.15% |
| May 12, 2020 | $0.002414 | +2.72% |
| May 11, 2020 | $0.00235 | +9.15% |
| May 10, 2020 | $0.002153 | -12.01% |
| May 9, 2020 | $0.002447 | +4.84% |
| May 8, 2020 | $0.002334 | +7.81% |
| May 7, 2020 | $0.002165 | +1.74% |
| May 6, 2020 | $0.002128 | -0.33% |
| May 5, 2020 | $0.002135 | +3.99% |
| May 4, 2020 | $0.002053 | -2.10% |
| May 3, 2020 | $0.002097 | -2.33% |
| May 2, 2020 | $0.002147 | +3.37% |
| May 1, 2020 | $0.002077 | +6.19% |
| Apr 30, 2020 | $0.001956 | -5.69% |
| Apr 29, 2020 | $0.002074 | +7.13% |
| Apr 28, 2020 | $0.001936 | -0.21% |
| Apr 27, 2020 | $0.00194 | -3.00% |
| Apr 26, 2020 | $0.002 | +5.21% |
| Apr 25, 2020 | $0.001901 | +0.58% |
| Apr 24, 2020 | $0.00189 | +7.88% |
| Apr 23, 2020 | $0.001752 | -0.17% |
| Apr 22, 2020 | $0.001755 | +0.29% |
| Apr 21, 2020 | $0.00175 | +5.17% |
| Apr 20, 2020 | $0.001664 | -5.78% |
| Apr 19, 2020 | $0.001766 | -3.23% |
| Apr 18, 2020 | $0.001825 | +2.30% |
| Apr 17, 2020 | $0.001784 | -0.56% |
| Apr 16, 2020 | $0.001794 | +11.29% |
| Apr 15, 2020 | $0.001612 | -0.12% |
| Apr 14, 2020 | $0.001614 | -0.31% |
| Apr 13, 2020 | $0.001619 | -3.34% |
| Apr 12, 2020 | $0.001675 | +1.52% |
| Apr 11, 2020 | $0.00165 | -1.73% |
| Apr 10, 2020 | $0.001679 | -7.59% |
| Apr 9, 2020 | $0.001817 | -1.62% |
| Apr 8, 2020 | $0.001847 | +3.94% |
| Apr 7, 2020 | $0.001777 | +1.48% |
| Apr 6, 2020 | $0.001751 | +6.06% |
| Apr 5, 2020 | $0.001651 | -3.05% |
| Apr 4, 2020 | $0.001703 | +1.61% |
| Apr 3, 2020 | $0.001676 | +0.24% |
| Apr 2, 2020 | $0.001672 | -1.07% |
| Apr 1, 2020 | $0.00169 | +1.44% |
| Mar 31, 2020 | $0.001666 | -6.09% |
| Mar 30, 2020 | $0.001774 | +0.17% |
| Mar 29, 2020 | $0.001771 | -8.95% |
| Mar 28, 2020 | $0.001945 | 0.00% |
| Mar 27, 2020 | $0.001945 | -5.35% |
| Mar 26, 2020 | $0.002055 | +2.24% |
| Mar 25, 2020 | $0.00201 | -0.40% |
| Mar 24, 2020 | $0.002018 | +2.59% |
| Mar 23, 2020 | $0.001967 | +11.76% |
| Mar 22, 2020 | $0.00176 | -7.37% |
| Mar 21, 2020 | $0.0019 | -2.26% |
| Mar 20, 2020 | $0.001944 | +7.70% |
| Mar 19, 2020 | $0.001805 | +24.57% |
| Mar 18, 2020 | $0.001449 | +2.33% |
| Mar 17, 2020 | $0.001416 | +7.52% |
| Mar 16, 2020 | $0.001317 | -13.24% |
| Mar 15, 2020 | $0.001518 | +1.67% |
| Mar 14, 2020 | $0.001493 | -9.24% |
| Mar 13, 2020 | $0.001645 | +30.14% |
| Mar 12, 2020 | $0.001264 | -53.19% |
| Mar 11, 2020 | $0.0027 | -7.76% |
| Mar 10, 2020 | $0.002927 | +3.39% |
| Mar 9, 2020 | $0.002831 | -1.77% |
| Mar 8, 2020 | $0.002882 | -15.76% |
| Mar 7, 2020 | $0.003421 | +0.41% |
| Mar 6, 2020 | $0.003407 | +0.95% |
| Mar 5, 2020 | $0.003375 | +12.13% |
| Mar 4, 2020 | $0.00301 | -0.86% |
| Mar 3, 2020 | $0.003036 | -3.83% |
| Mar 2, 2020 | $0.003157 | +9.35% |
| Mar 1, 2020 | $0.002887 | -5.06% |
| Feb 29, 2020 | $0.003041 | -1.46% |
| Feb 28, 2020 | $0.003086 | +1.01% |
| Feb 27, 2020 | $0.003055 | +4.73% |