BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Sport.Fun price history
2,434 daily closes since August 27, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2023 | $0.004953 | -5.64% |
| May 10, 2023 | $0.005249 | -1.24% |
| May 9, 2023 | $0.005315 | +0.08% |
| May 8, 2023 | $0.005311 | -3.30% |
| May 7, 2023 | $0.005492 | +1.12% |
| May 6, 2023 | $0.005431 | -1.42% |
| May 5, 2023 | $0.005509 | -1.85% |
| May 4, 2023 | $0.005613 | -1.41% |
| May 3, 2023 | $0.005693 | +0.35% |
| May 2, 2023 | $0.005673 | -1.42% |
| May 1, 2023 | $0.005755 | -0.86% |
| Apr 30, 2023 | $0.005805 | -0.80% |
| Apr 29, 2023 | $0.005852 | +0.09% |
| Apr 28, 2023 | $0.005847 | -0.81% |
| Apr 27, 2023 | $0.005895 | +0.19% |
| Apr 26, 2023 | $0.005884 | -0.93% |
| Apr 25, 2023 | $0.005939 | +2.03% |
| Apr 24, 2023 | $0.005821 | -0.99% |
| Apr 23, 2023 | $0.005879 | -1.16% |
| Apr 22, 2023 | $0.005948 | +1.09% |
| Apr 21, 2023 | $0.005884 | -1.95% |
| Apr 20, 2023 | $0.006001 | -1.77% |
| Apr 19, 2023 | $0.006109 | -4.07% |
| Apr 18, 2023 | $0.006368 | +0.89% |
| Apr 17, 2023 | $0.006312 | -1.82% |
| Apr 16, 2023 | $0.006429 | +0.47% |
| Apr 15, 2023 | $0.006399 | 0.00% |
| Apr 14, 2023 | $0.006399 | +1.25% |
| Apr 13, 2023 | $0.00632 | +0.72% |
| Apr 12, 2023 | $0.006275 | -0.65% |
| Apr 11, 2023 | $0.006316 | -0.69% |
| Apr 10, 2023 | $0.00636 | +0.32% |
| Apr 9, 2023 | $0.00634 | -0.17% |
| Apr 8, 2023 | $0.006351 | +0.81% |
| Apr 7, 2023 | $0.0063 | -1.13% |
| Apr 6, 2023 | $0.006372 | -0.25% |
| Apr 5, 2023 | $0.006388 | -0.02% |
| Apr 4, 2023 | $0.006389 | -0.30% |
| Apr 3, 2023 | $0.006408 | +0.16% |
| Apr 2, 2023 | $0.006398 | -0.50% |
| Apr 1, 2023 | $0.00643 | -0.77% |
| Mar 31, 2023 | $0.00648 | -0.26% |
| Mar 30, 2023 | $0.006497 | -0.85% |
| Mar 29, 2023 | $0.006553 | +0.32% |
| Mar 28, 2023 | $0.006532 | +0.29% |
| Mar 27, 2023 | $0.006513 | -1.38% |
| Mar 26, 2023 | $0.006604 | -0.51% |
| Mar 25, 2023 | $0.006638 | -0.95% |
| Mar 24, 2023 | $0.006702 | -2.56% |
| Mar 23, 2023 | $0.006878 | +0.67% |
| Mar 22, 2023 | $0.006832 | -2.23% |
| Mar 21, 2023 | $0.006988 | +1.54% |
| Mar 20, 2023 | $0.006882 | -1.95% |
| Mar 19, 2023 | $0.007019 | +1.78% |
| Mar 18, 2023 | $0.006896 | -2.56% |
| Mar 17, 2023 | $0.007077 | +6.58% |
| Mar 16, 2023 | $0.00664 | +1.37% |
| Mar 15, 2023 | $0.00655 | -2.82% |
| Mar 14, 2023 | $0.00674 | +1.51% |
| Mar 13, 2023 | $0.00664 | -0.60% |
| Mar 12, 2023 | $0.00668 | +6.20% |
| Mar 11, 2023 | $0.00629 | +0.16% |
| Mar 10, 2023 | $0.00628 | +0.48% |
| Mar 9, 2023 | $0.00625 | -5.02% |
| Mar 8, 2023 | $0.00658 | -1.94% |
| Mar 7, 2023 | $0.00671 | -0.15% |
| Mar 6, 2023 | $0.00672 | -0.74% |
| Mar 5, 2023 | $0.00677 | -0.15% |
| Mar 4, 2023 | $0.00678 | -0.59% |
| Mar 3, 2023 | $0.00682 | -4.08% |
| Mar 2, 2023 | $0.00711 | -0.56% |
| Mar 1, 2023 | $0.00715 | +2.29% |
| Feb 28, 2023 | $0.00699 | -0.99% |
| Feb 27, 2023 | $0.00706 | -0.28% |
| Feb 26, 2023 | $0.00708 | +0.85% |
| Feb 25, 2023 | $0.00702 | -0.71% |
| Feb 24, 2023 | $0.00707 | -1.67% |
| Feb 23, 2023 | $0.00719 | -0.14% |
| Feb 22, 2023 | $0.0072 | -1.10% |
| Feb 21, 2023 | $0.00728 | -1.22% |
| Feb 20, 2023 | $0.00737 | +1.80% |
| Feb 19, 2023 | $0.00724 | -0.41% |
| Feb 18, 2023 | $0.00727 | +0.41% |
| Feb 17, 2023 | $0.00724 | +1.83% |
| Feb 16, 2023 | $0.00711 | -0.97% |
| Feb 15, 2023 | $0.00718 | +5.59% |
| Feb 14, 2023 | $0.0068 | +1.95% |
| Feb 13, 2023 | $0.00667 | -1.04% |
| Feb 12, 2023 | $0.00674 | -1.03% |
| Feb 11, 2023 | $0.00681 | +1.49% |