BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Sport.Fun price history
2,434 daily closes since August 27, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2023 | $0.005001 | -0.20% |
| Nov 6, 2023 | $0.005011 | +0.87% |
| Nov 5, 2023 | $0.004968 | +4.33% |
| Nov 4, 2023 | $0.004762 | +2.61% |
| Nov 3, 2023 | $0.004641 | +0.02% |
| Nov 2, 2023 | $0.00464 | -2.36% |
| Nov 1, 2023 | $0.004752 | +1.89% |
| Oct 31, 2023 | $0.004664 | -3.44% |
| Oct 30, 2023 | $0.00483 | +0.90% |
| Oct 29, 2023 | $0.004787 | +4.00% |
| Oct 28, 2023 | $0.004603 | +2.24% |
| Oct 27, 2023 | $0.004502 | -1.16% |
| Oct 26, 2023 | $0.004555 | -1.92% |
| Oct 25, 2023 | $0.004644 | +0.61% |
| Oct 24, 2023 | $0.004616 | +2.94% |
| Oct 23, 2023 | $0.004484 | +0.74% |
| Oct 22, 2023 | $0.004451 | +5.03% |
| Oct 21, 2023 | $0.004238 | -2.37% |
| Oct 20, 2023 | $0.004341 | -4.15% |
| Oct 19, 2023 | $0.004529 | +11.72% |
| Oct 18, 2023 | $0.004054 | -1.65% |
| Oct 17, 2023 | $0.004122 | -1.32% |
| Oct 16, 2023 | $0.004177 | -0.81% |
| Oct 15, 2023 | $0.004211 | +1.01% |
| Oct 14, 2023 | $0.004169 | +4.12% |
| Oct 13, 2023 | $0.004004 | +0.65% |
| Oct 12, 2023 | $0.003978 | -5.06% |
| Oct 11, 2023 | $0.00419 | +2.50% |
| Oct 10, 2023 | $0.004088 | -0.29% |
| Oct 9, 2023 | $0.0041 | -6.11% |
| Oct 8, 2023 | $0.004367 | -0.41% |
| Oct 7, 2023 | $0.004385 | +0.18% |
| Oct 6, 2023 | $0.004377 | +0.74% |
| Oct 5, 2023 | $0.004345 | -0.11% |
| Oct 4, 2023 | $0.00435 | -0.43% |
| Oct 3, 2023 | $0.004369 | -1.27% |
| Oct 2, 2023 | $0.004425 | -0.05% |
| Oct 1, 2023 | $0.004427 | +2.74% |
| Sep 30, 2023 | $0.004309 | +3.01% |
| Sep 29, 2023 | $0.004183 | +7.34% |
| Sep 28, 2023 | $0.003897 | +1.51% |
| Sep 27, 2023 | $0.003839 | -1.36% |
| Sep 26, 2023 | $0.003892 | -1.12% |
| Sep 25, 2023 | $0.003936 | -0.81% |
| Sep 24, 2023 | $0.003968 | +1.48% |
| Sep 23, 2023 | $0.00391 | +0.59% |
| Sep 22, 2023 | $0.003887 | +0.41% |
| Sep 21, 2023 | $0.003871 | -2.10% |
| Sep 20, 2023 | $0.003954 | -1.10% |
| Sep 19, 2023 | $0.003998 | +0.15% |
| Sep 18, 2023 | $0.003992 | +2.15% |
| Sep 17, 2023 | $0.003908 | -3.15% |
| Sep 16, 2023 | $0.004035 | -0.10% |
| Sep 15, 2023 | $0.004039 | +1.79% |
| Sep 14, 2023 | $0.003968 | +1.59% |
| Sep 13, 2023 | $0.003906 | +0.57% |
| Sep 12, 2023 | $0.003884 | +0.26% |
| Sep 11, 2023 | $0.003874 | -7.25% |
| Sep 10, 2023 | $0.004177 | -2.29% |
| Sep 9, 2023 | $0.004275 | -0.81% |
| Sep 8, 2023 | $0.00431 | +1.58% |
| Sep 7, 2023 | $0.004243 | -1.03% |
| Sep 6, 2023 | $0.004287 | +0.09% |
| Sep 5, 2023 | $0.004283 | -1.81% |
| Sep 4, 2023 | $0.004362 | +1.77% |
| Sep 3, 2023 | $0.004286 | -1.06% |
| Sep 2, 2023 | $0.004332 | -0.64% |
| Sep 1, 2023 | $0.00436 | +0.97% |
| Aug 31, 2023 | $0.004318 | -0.74% |
| Aug 30, 2023 | $0.00435 | +0.62% |
| Aug 29, 2023 | $0.004323 | +1.29% |
| Aug 28, 2023 | $0.004268 | -1.02% |
| Aug 27, 2023 | $0.004312 | +3.83% |
| Aug 26, 2023 | $0.004153 | -1.24% |
| Aug 25, 2023 | $0.004205 | -0.99% |
| Aug 24, 2023 | $0.004247 | +0.50% |
| Aug 23, 2023 | $0.004226 | +2.25% |
| Aug 22, 2023 | $0.004133 | -1.20% |
| Aug 21, 2023 | $0.004183 | -1.11% |
| Aug 20, 2023 | $0.00423 | -0.70% |
| Aug 19, 2023 | $0.00426 | +0.50% |
| Aug 18, 2023 | $0.004239 | +1.95% |
| Aug 17, 2023 | $0.004158 | -1.73% |
| Aug 16, 2023 | $0.004231 | -5.18% |
| Aug 15, 2023 | $0.004462 | -5.96% |
| Aug 14, 2023 | $0.004745 | -1.74% |
| Aug 13, 2023 | $0.004829 | -0.47% |
| Aug 12, 2023 | $0.004852 | -0.04% |
| Aug 11, 2023 | $0.004854 | -3.77% |
| Aug 10, 2023 | $0.005044 | +2.94% |