BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Sport.Fun price history
2,434 daily closes since August 27, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 30, 2025 | $0.00353 | +0.94% |
| Jan 29, 2025 | $0.003497 | +1.30% |
| Jan 28, 2025 | $0.003452 | -2.46% |
| Jan 27, 2025 | $0.003539 | -2.85% |
| Jan 26, 2025 | $0.003643 | -2.54% |
| Jan 25, 2025 | $0.003738 | +2.33% |
| Jan 24, 2025 | $0.003653 | -2.59% |
| Jan 23, 2025 | $0.00375 | +2.66% |
| Jan 22, 2025 | $0.003653 | -2.06% |
| Jan 21, 2025 | $0.00373 | -4.68% |
| Jan 20, 2025 | $0.003913 | -0.31% |
| Jan 19, 2025 | $0.003925 | -10.18% |
| Jan 18, 2025 | $0.00437 | -5.72% |
| Jan 17, 2025 | $0.004635 | +3.28% |
| Jan 16, 2025 | $0.004488 | -2.20% |
| Jan 15, 2025 | $0.004589 | +2.75% |
| Jan 14, 2025 | $0.004466 | +2.20% |
| Jan 13, 2025 | $0.00437 | -3.62% |
| Jan 12, 2025 | $0.004534 | +0.64% |
| Jan 11, 2025 | $0.004505 | +2.11% |
| Jan 10, 2025 | $0.004412 | -0.16% |
| Jan 9, 2025 | $0.004419 | -1.30% |
| Jan 8, 2025 | $0.004477 | -2.10% |
| Jan 7, 2025 | $0.004573 | -5.81% |
| Jan 6, 2025 | $0.004855 | +0.10% |
| Jan 5, 2025 | $0.00485 | -0.96% |
| Jan 4, 2025 | $0.004897 | -1.77% |
| Jan 3, 2025 | $0.004985 | +2.42% |
| Jan 2, 2025 | $0.004867 | +1.00% |
| Jan 1, 2025 | $0.004819 | +2.10% |
| Dec 31, 2024 | $0.00472 | +0.25% |
| Dec 30, 2024 | $0.004708 | -2.32% |
| Dec 29, 2024 | $0.00482 | -3.17% |
| Dec 28, 2024 | $0.004978 | -0.40% |
| Dec 27, 2024 | $0.004998 | +3.97% |
| Dec 26, 2024 | $0.004807 | -8.61% |
| Dec 25, 2024 | $0.00526 | +3.65% |
| Dec 24, 2024 | $0.005075 | -1.95% |
| Dec 23, 2024 | $0.005176 | +1.07% |
| Dec 22, 2024 | $0.005121 | -5.48% |
| Dec 21, 2024 | $0.005418 | +22.11% |
| Dec 20, 2024 | $0.004437 | +1.49% |
| Dec 19, 2024 | $0.004372 | -6.22% |
| Dec 18, 2024 | $0.004662 | -5.70% |
| Dec 17, 2024 | $0.004944 | -5.70% |
| Dec 16, 2024 | $0.005243 | +0.79% |
| Dec 15, 2024 | $0.005202 | +2.70% |
| Dec 14, 2024 | $0.005065 | -3.93% |
| Dec 13, 2024 | $0.005272 | +1.29% |
| Dec 12, 2024 | $0.005205 | +4.56% |
| Dec 11, 2024 | $0.004978 | +6.01% |
| Dec 10, 2024 | $0.004696 | -3.83% |
| Dec 9, 2024 | $0.004883 | -13.68% |
| Dec 8, 2024 | $0.005657 | +2.95% |
| Dec 7, 2024 | $0.005495 | -0.76% |
| Dec 6, 2024 | $0.005537 | +3.61% |
| Dec 5, 2024 | $0.005344 | -6.79% |
| Dec 4, 2024 | $0.005733 | -4.15% |
| Dec 3, 2024 | $0.005981 | +35.84% |
| Dec 2, 2024 | $0.004403 | +5.82% |
| Dec 1, 2024 | $0.004161 | +3.23% |
| Nov 30, 2024 | $0.004031 | +6.08% |
| Nov 29, 2024 | $0.0038 | 0.00% |
| Nov 28, 2024 | $0.0038 | -0.21% |
| Nov 27, 2024 | $0.003808 | +3.59% |
| Nov 26, 2024 | $0.003676 | -0.27% |
| Nov 25, 2024 | $0.003686 | -1.36% |
| Nov 24, 2024 | $0.003737 | +3.03% |
| Nov 23, 2024 | $0.003627 | +2.57% |
| Nov 22, 2024 | $0.003536 | +2.05% |
| Nov 21, 2024 | $0.003465 | +6.26% |
| Nov 20, 2024 | $0.003261 | -7.31% |
| Nov 19, 2024 | $0.003518 | +1.15% |
| Nov 18, 2024 | $0.003478 | +6.49% |
| Nov 17, 2024 | $0.003266 | -1.42% |
| Nov 16, 2024 | $0.003313 | +4.41% |
| Nov 15, 2024 | $0.003173 | +1.93% |
| Nov 14, 2024 | $0.003113 | -1.46% |
| Nov 13, 2024 | $0.003159 | -4.53% |
| Nov 12, 2024 | $0.003309 | -5.43% |
| Nov 11, 2024 | $0.003499 | +2.58% |
| Nov 10, 2024 | $0.003411 | +2.16% |
| Nov 9, 2024 | $0.003339 | +2.93% |
| Nov 8, 2024 | $0.003244 | +0.50% |
| Nov 7, 2024 | $0.003228 | +0.37% |
| Nov 6, 2024 | $0.003216 | +8.65% |
| Nov 5, 2024 | $0.00296 | +3.03% |
| Nov 4, 2024 | $0.002873 | -0.10% |
| Nov 3, 2024 | $0.002876 | -3.88% |
| Nov 2, 2024 | $0.002992 | -1.55% |