BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Sport.Fun price history
2,434 daily closes since August 27, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 30, 2025 | $0.005446 | -1.09% |
| Apr 29, 2025 | $0.005506 | -5.40% |
| Apr 28, 2025 | $0.00582 | +3.06% |
| Apr 27, 2025 | $0.005647 | -2.89% |
| Apr 26, 2025 | $0.005815 | +0.59% |
| Apr 25, 2025 | $0.005781 | -2.59% |
| Apr 24, 2025 | $0.005935 | -4.80% |
| Apr 23, 2025 | $0.006234 | +7.19% |
| Apr 22, 2025 | $0.005816 | -4.70% |
| Apr 21, 2025 | $0.006103 | +5.42% |
| Apr 20, 2025 | $0.005789 | -8.34% |
| Apr 19, 2025 | $0.006316 | -13.75% |
| Apr 18, 2025 | $0.007323 | -5.13% |
| Apr 17, 2025 | $0.007719 | -7.87% |
| Apr 16, 2025 | $0.008378 | -2.51% |
| Apr 15, 2025 | $0.008594 | +10.72% |
| Apr 14, 2025 | $0.007762 | +8.85% |
| Apr 13, 2025 | $0.007131 | +6.56% |
| Apr 12, 2025 | $0.006692 | +1.73% |
| Apr 11, 2025 | $0.006578 | -3.96% |
| Apr 10, 2025 | $0.006849 | -8.64% |
| Apr 9, 2025 | $0.007497 | +17.99% |
| Apr 8, 2025 | $0.006354 | -22.04% |
| Apr 7, 2025 | $0.00815 | +4.41% |
| Apr 6, 2025 | $0.007806 | -6.28% |
| Apr 5, 2025 | $0.008329 | +49.96% |
| Apr 4, 2025 | $0.005554 | -5.14% |
| Apr 3, 2025 | $0.005855 | +50.51% |
| Apr 2, 2025 | $0.00389 | -14.71% |
| Apr 1, 2025 | $0.004561 | -5.26% |
| Mar 31, 2025 | $0.004814 | -19.08% |
| Mar 30, 2025 | $0.005949 | +46.82% |
| Mar 29, 2025 | $0.004052 | +67.78% |
| Mar 28, 2025 | $0.002415 | +1.13% |
| Mar 27, 2025 | $0.002388 | -0.71% |
| Mar 26, 2025 | $0.002405 | +1.78% |
| Mar 25, 2025 | $0.002363 | -0.30% |
| Mar 24, 2025 | $0.00237 | +7.39% |
| Mar 23, 2025 | $0.002207 | +0.78% |
| Mar 22, 2025 | $0.00219 | +3.74% |
| Mar 21, 2025 | $0.002111 | -3.30% |
| Mar 20, 2025 | $0.002183 | +0.46% |
| Mar 19, 2025 | $0.002173 | +4.67% |
| Mar 18, 2025 | $0.002076 | +1.76% |
| Mar 17, 2025 | $0.00204 | +2.10% |
| Mar 16, 2025 | $0.001998 | -4.36% |
| Mar 15, 2025 | $0.002089 | +4.14% |
| Mar 14, 2025 | $0.002006 | +1.57% |
| Mar 13, 2025 | $0.001975 | -0.80% |
| Mar 12, 2025 | $0.001991 | +1.07% |
| Mar 11, 2025 | $0.00197 | +0.15% |
| Mar 10, 2025 | $0.001967 | +4.79% |
| Mar 9, 2025 | $0.001877 | -8.66% |
| Mar 8, 2025 | $0.002055 | -6.68% |
| Mar 7, 2025 | $0.002202 | +8.58% |
| Mar 6, 2025 | $0.002028 | -12.85% |
| Mar 5, 2025 | $0.002327 | +2.56% |
| Mar 4, 2025 | $0.002269 | -3.77% |
| Mar 3, 2025 | $0.002358 | -10.61% |
| Mar 2, 2025 | $0.002638 | +5.52% |
| Mar 1, 2025 | $0.0025 | -6.30% |
| Feb 28, 2025 | $0.002668 | +18.26% |
| Feb 27, 2025 | $0.002256 | -0.84% |
| Feb 26, 2025 | $0.002275 | -3.11% |
| Feb 25, 2025 | $0.002348 | -1.14% |
| Feb 24, 2025 | $0.002375 | -13.45% |
| Feb 23, 2025 | $0.002744 | -3.14% |
| Feb 22, 2025 | $0.002833 | +1.36% |
| Feb 21, 2025 | $0.002795 | -3.65% |
| Feb 20, 2025 | $0.002901 | -0.07% |
| Feb 19, 2025 | $0.002903 | +2.58% |
| Feb 18, 2025 | $0.00283 | -3.48% |
| Feb 17, 2025 | $0.002932 | -3.36% |
| Feb 16, 2025 | $0.003034 | -1.75% |
| Feb 15, 2025 | $0.003088 | -0.93% |
| Feb 14, 2025 | $0.003117 | +1.80% |
| Feb 13, 2025 | $0.003062 | +0.03% |
| Feb 12, 2025 | $0.003061 | +2.86% |
| Feb 11, 2025 | $0.002976 | -0.83% |
| Feb 10, 2025 | $0.003001 | +1.11% |
| Feb 9, 2025 | $0.002968 | -0.90% |
| Feb 8, 2025 | $0.002995 | +3.42% |
| Feb 7, 2025 | $0.002896 | +1.54% |
| Feb 6, 2025 | $0.002852 | -4.13% |
| Feb 5, 2025 | $0.002975 | +0.27% |
| Feb 4, 2025 | $0.002967 | -1.66% |
| Feb 3, 2025 | $0.003017 | -2.96% |
| Feb 2, 2025 | $0.003109 | -10.43% |
| Feb 1, 2025 | $0.003471 | -1.81% |
| Jan 31, 2025 | $0.003535 | +0.14% |