BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Sport.Fun price history
2,434 daily closes since August 27, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 27, 2025 | $0.00347 | -3.98% |
| Oct 26, 2025 | $0.003614 | +2.38% |
| Oct 25, 2025 | $0.00353 | -4.44% |
| Oct 24, 2025 | $0.003694 | +1.07% |
| Oct 23, 2025 | $0.003655 | -2.40% |
| Oct 22, 2025 | $0.003745 | -5.29% |
| Oct 21, 2025 | $0.003954 | -6.52% |
| Oct 20, 2025 | $0.00423 | -0.38% |
| Oct 19, 2025 | $0.004246 | +1.38% |
| Oct 18, 2025 | $0.004188 | -0.76% |
| Oct 17, 2025 | $0.00422 | -6.70% |
| Oct 16, 2025 | $0.004523 | -11.07% |
| Oct 15, 2025 | $0.005086 | -8.77% |
| Oct 14, 2025 | $0.005575 | -0.80% |
| Oct 13, 2025 | $0.00562 | +8.29% |
| Oct 12, 2025 | $0.00519 | +8.37% |
| Oct 11, 2025 | $0.004789 | -18.64% |
| Oct 10, 2025 | $0.005886 | -32.16% |
| Oct 9, 2025 | $0.008676 | +0.51% |
| Oct 8, 2025 | $0.008632 | -0.56% |
| Oct 7, 2025 | $0.008681 | -2.08% |
| Oct 6, 2025 | $0.008865 | +0.33% |
| Oct 5, 2025 | $0.008836 | -3.11% |
| Oct 4, 2025 | $0.00912 | -6.46% |
| Oct 3, 2025 | $0.00975 | +4.93% |
| Oct 2, 2025 | $0.009292 | -5.18% |
| Oct 1, 2025 | $0.0098 | +1.54% |
| Sep 30, 2025 | $0.009651 | +0.92% |
| Sep 29, 2025 | $0.009563 | +0.04% |
| Sep 28, 2025 | $0.009559 | -0.33% |
| Sep 27, 2025 | $0.009591 | +1.45% |
| Sep 26, 2025 | $0.009454 | +5.23% |
| Sep 25, 2025 | $0.008984 | -4.61% |
| Sep 24, 2025 | $0.009418 | +5.70% |
| Sep 23, 2025 | $0.00891 | +3.12% |
| Sep 22, 2025 | $0.00864 | -3.31% |
| Sep 21, 2025 | $0.008936 | -4.82% |
| Sep 20, 2025 | $0.009389 | -1.81% |
| Sep 19, 2025 | $0.009562 | +0.90% |
| Sep 18, 2025 | $0.009477 | -0.02% |
| Sep 17, 2025 | $0.009479 | -0.02% |
| Sep 16, 2025 | $0.009481 | +0.68% |
| Sep 15, 2025 | $0.009417 | +1.10% |
| Sep 14, 2025 | $0.009315 | +0.59% |
| Sep 13, 2025 | $0.00926 | +2.16% |
| Sep 12, 2025 | $0.009064 | +1.50% |
| Sep 11, 2025 | $0.00893 | +2.67% |
| Sep 10, 2025 | $0.008698 | -2.92% |
| Sep 9, 2025 | $0.00896 | -4.03% |
| Sep 8, 2025 | $0.009336 | -0.19% |
| Sep 7, 2025 | $0.009354 | -1.29% |
| Sep 6, 2025 | $0.009476 | -0.75% |
| Sep 5, 2025 | $0.009548 | +1.48% |
| Sep 4, 2025 | $0.009409 | +0.38% |
| Sep 3, 2025 | $0.009373 | -0.58% |
| Sep 2, 2025 | $0.009428 | -0.21% |
| Sep 1, 2025 | $0.009448 | -0.14% |
| Aug 31, 2025 | $0.009461 | -0.03% |
| Aug 30, 2025 | $0.009464 | +0.06% |
| Aug 29, 2025 | $0.009458 | -0.03% |
| Aug 28, 2025 | $0.009461 | 0.00% |
| Aug 27, 2025 | $0.009461 | 0.00% |
| Aug 26, 2025 | $0.009461 | +1.76% |
| Aug 25, 2025 | $0.009297 | -1.80% |
| Aug 24, 2025 | $0.009467 | -0.41% |
| Aug 23, 2025 | $0.009506 | -3.56% |
| Aug 22, 2025 | $0.009857 | +4.34% |
| Aug 21, 2025 | $0.009447 | -0.65% |
| Aug 20, 2025 | $0.009509 | +0.73% |
| Aug 19, 2025 | $0.00944 | -0.12% |
| Aug 18, 2025 | $0.009451 | +1.16% |
| Aug 17, 2025 | $0.009343 | -1.42% |
| Aug 16, 2025 | $0.009478 | +0.26% |
| Aug 15, 2025 | $0.009453 | -0.54% |
| Aug 14, 2025 | $0.009504 | +1.76% |
| Aug 13, 2025 | $0.00934 | +0.93% |
| Aug 12, 2025 | $0.009254 | +1.32% |
| Aug 11, 2025 | $0.009133 | -0.01% |
| Aug 10, 2025 | $0.009134 | +0.53% |
| Aug 9, 2025 | $0.009086 | +0.64% |
| Aug 8, 2025 | $0.009028 | +0.38% |
| Aug 7, 2025 | $0.008994 | +0.13% |
| Aug 6, 2025 | $0.008982 | +2.89% |
| Aug 5, 2025 | $0.00873 | -18.03% |
| Aug 4, 2025 | $0.01065 | +6.48% |
| Aug 3, 2025 | $0.01 | -1.24% |
| Aug 2, 2025 | $0.01013 | -4.07% |
| Aug 1, 2025 | $0.01056 | -4.75% |
| Jul 31, 2025 | $0.01108 | -8.53% |
| Jul 30, 2025 | $0.01212 | +1.52% |